Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,509.70 | -0.30 ↓ % | -7.49 ↓ % | -13.15 ↓ % | 1,548.85 Billion Dollars | 66.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.99 | -0.95 ↓ % | -11.67 ↓ % | -19.93 ↓ % | 285.32 Billion Dollars | 45.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 185.14 Billion Dollars | 144.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.12 | -0.52 ↓ % | -9.63 ↓ % | -13.45 ↓ % | 104.60 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5837 | 0.00 ↓ % | -8.89 ↓ % | -17.30 ↓ % | 96.37 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.11 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.33 | -0.73 ↓ % | -13.32 ↓ % | -20.29 ↓ % | 57.39 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843481272 | -0.42 ↓ % | -2.93 ↓ % | -3.63 ↓ % | 26.93 Billion Dollars | 885.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011236779 | -0.76 ↓ % | -12.58 ↓ % | -18.48 ↓ % | 17.04 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2838923640 | -0.48 ↓ % | -12.41 ↓ % | -20.84 ↓ % | 10.23 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.50 | -0.60 ↓ % | -12.37 ↓ % | -18.55 ↓ % | 9.66 Billion Dollars | 544.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | 0.65 ↑ % | -6.82 ↓ % | 24.13 ↑ % | 8.78 Billion Dollars | 667.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.55 | 0.01 ↑ % | -0.82 ↓ % | -10.07 ↓ % | 8.40 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.810 | 0.23 ↑ % | -4.64 ↓ % | -1.97 ↓ % | 8.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.620 | -0.72 ↓ % | -10.39 ↓ % | -21.08 ↓ % | 6.81 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1759109931 | -1.37 ↓ % | -3.27 ↓ % | 15.22 ↑ % | 6.62 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1739704072 | -0.13 ↓ % | -9.55 ↓ % | -17.75 ↓ % | 5.66 Billion Dollars | 248.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.09 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 5.05 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.79 | 0.08 ↑ % | -14.72 ↓ % | -20.74 ↓ % | 4.75 Billion Dollars | 559.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.00 | -0.07 ↓ % | -10.71 ↓ % | -14.65 ↓ % | 4.45 Billion Dollars | 758.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.835 | -0.38 ↓ % | -9.38 ↓ % | -18.47 ↓ % | 4.25 Billion Dollars | 653.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1028 | -0.51 ↓ % | -13.11 ↓ % | -25.56 ↓ % | 4.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896792017 | 0.51 ↑ % | -9.06 ↓ % | -17.07 ↓ % | 3.86 Billion Dollars | 228.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065294 | -0.40 ↓ % | -9.43 ↓ % | -16.45 ↓ % | 3.85 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1308139372 | -0.53 ↓ % | -14.94 ↓ % | -26.29 ↓ % | 3.50 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3088 | -0.10 ↓ % | -9.67 ↓ % | -14.93 ↓ % | 3.19 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772327791 | -0.67 ↓ % | -7.10 ↓ % | -16.33 ↓ % | 3.08 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4901 | -0.14 ↓ % | -11.56 ↓ % | -22.36 ↓ % | 2.47 Billion Dollars | 255.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.800 | -0.55 ↓ % | -10.26 ↓ % | -21.66 ↓ % | 2.41 Billion Dollars | 372.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,804.15 | -0.30 ↓ % | -1.07 ↓ % | -4.81 ↓ % | 2.35 Billion Dollars | 666.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7116 | -0.62 ↓ % | -8.35 ↓ % | -21.51 ↓ % | 2.31 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.175 | -0.12 ↓ % | -7.03 ↓ % | -12.57 ↓ % | 2.22 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,834.89 | -0.23 ↓ % | -1.00 ↓ % | -5.12 ↓ % | 2.10 Billion Dollars | 589.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 189.42 | -0.48 ↓ % | -11.09 ↓ % | -20.69 ↓ % | 2.01 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.40 | -0.09 ↓ % | -10.58 ↓ % | -20.82 ↓ % | 1.89 Billion Dollars | 490.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.88 | 0.00 ↑ % | -11.85 ↓ % | -13.87 ↓ % | 1.87 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040289 | -0.70 ↓ % | -12.87 ↓ % | -19.43 ↓ % | 1.67 Billion Dollars | 559.53 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2492 | -0.33 ↓ % | -11.60 ↓ % | -22.72 ↓ % | 1.58 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1667 | -0.42 ↓ % | -11.45 ↓ % | -22.28 ↓ % | 1.50 Billion Dollars | 250.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.534 | 0.15 ↑ % | -9.88 ↓ % | -17.79 ↓ % | 1.48 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.607 | 0.25 ↑ % | -12.99 ↓ % | -25.34 ↓ % | 1.43 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0599271800 | 0.53 ↑ % | -7.36 ↓ % | -8.87 ↓ % | 1.38 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5329 | -0.98 ↓ % | -11.81 ↓ % | -19.16 ↓ % | 1.37 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2746658370 | -0.61 ↓ % | -11.84 ↓ % | -19.99 ↓ % | 1.34 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1545827950 | 0.32 ↑ % | -7.15 ↓ % | -15.09 ↓ % | 1.34 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.688 | -1.84 ↓ % | -11.48 ↓ % | -33.06 ↓ % | 1.18 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.844 | 0.08 ↑ % | -12.56 ↓ % | -17.76 ↓ % | 1.17 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4016387027 | 2.18 ↑ % | -15.23 ↓ % | -14.59 ↓ % | 1.12 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0997548459 | 0.55 ↑ % | -10.26 ↓ % | -20.88 ↓ % | 1.06 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1321102727 | 0.06 ↑ % | -13.42 ↓ % | -24.06 ↓ % | 1.05 Billion Dollars | 269.13 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.129 | -0.93 ↓ % | -12.23 ↓ % | -17.47 ↓ % | 936.36 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2220 | -0.16 ↓ % | -15.38 ↓ % | -21.03 ↓ % | 935.53 Million Dollars | 160.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9059 | -0.03 ↓ % | -9.08 ↓ % | -17.94 ↓ % | 935.13 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.182 | -0.36 ↓ % | -7.25 ↓ % | -15.24 ↓ % | 934.20 Million Dollars | 393.18 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025454319 | 1.17 ↑ % | -9.88 ↓ % | -6.57 ↓ % | 901.08 Million Dollars | 296.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1006155051 | 0.05 ↑ % | -9.63 ↓ % | -14.87 ↓ % | 892.29 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0315220959 | 0.86 ↑ % | -16.00 ↓ % | -24.85 ↓ % | 856.25 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.89 | 0.93 ↑ % | -4.93 ↓ % | -15.03 ↓ % | 807.49 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1351271605 | 0.28 ↑ % | -12.21 ↓ % | -23.37 ↓ % | 787.36 Million Dollars | 216.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092420680 | -0.15 ↓ % | -7.94 ↓ % | -11.17 ↓ % | 771.34 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4775 | -0.53 ↓ % | -11.86 ↓ % | -26.26 ↓ % | 766.42 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 758.90 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0455362966 | -0.69 ↓ % | -10.57 ↓ % | -22.51 ↓ % | 756.24 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0065 | -0.64 ↓ % | -13.86 ↓ % | -22.88 ↓ % | 746.86 Million Dollars | 213.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080280729 | 0.36 ↑ % | -12.77 ↓ % | -22.19 ↓ % | 690.29 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341131903 | -0.26 ↓ % | -6.08 ↓ % | -15.81 ↓ % | 651.13 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069054 | -0.31 ↓ % | -13.89 ↓ % | -22.45 ↓ % | 607.64 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0846791450 | 0.21 ↑ % | -10.63 ↓ % | -20.25 ↓ % | 559.92 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1712843695 | -0.33 ↓ % | -14.28 ↓ % | -13.00 ↓ % | 555.63 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 42.82 | -1.14 ↓ % | -15.81 ↓ % | -33.93 ↓ % | 538.50 Million Dollars | 186.73 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.41 | 6.28 ↑ % | -25.13 ↓ % | -48.40 ↓ % | 537.28 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8281 | 1.08 ↑ % | -8.08 ↓ % | -13.16 ↓ % | 535.04 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4422 | 0.43 ↑ % | -19.12 ↓ % | -40.99 ↓ % | 504.24 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4829 | -0.49 ↓ % | -11.79 ↓ % | -22.40 ↓ % | 494.56 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 493.46 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4540358767 | 0.00 ↑ % | -9.38 ↓ % | -21.02 ↓ % | 487.60 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6360 | -1.88 ↓ % | -18.40 ↓ % | -18.24 ↓ % | 485.81 Million Dollars | 104.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073829664 | 0.50 ↑ % | -16.19 ↓ % | -25.06 ↓ % | 464.10 Million Dollars | 172.42 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 454.78 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2497030725 | 0.23 ↑ % | -12.71 ↓ % | -17.56 ↓ % | 453.11 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0431188648 | 0.41 ↑ % | -11.95 ↓ % | -16.86 ↓ % | 441.94 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2257765913 | 0.52 ↑ % | -14.09 ↓ % | -25.41 ↓ % | 438.93 Million Dollars | 125.74 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.0974 | -0.97 ↓ % | -8.18 ↓ % | -8.14 ↓ % | 415.55 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 90 | 0.1810122905 | 0.32 ↑ % | -11.95 ↓ % | -21.82 ↓ % | 414.04 Million Dollars | 90.46 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1839 | -0.03 ↓ % | -0.24 ↓ % | 0.10 ↑ % | 411.85 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6232 | 1.27 ↑ % | -16.14 ↓ % | -23.98 ↓ % | 408.97 Million Dollars | 135.21 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2799031955 | 0.16 ↑ % | -11.59 ↓ % | -22.10 ↓ % | 408.82 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0225280509 | 0.22 ↑ % | -4.04 ↓ % | 10.41 ↑ % | 396.49 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4980 | 0.11 ↑ % | -15.50 ↓ % | -19.22 ↓ % | 374.50 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1060356008 | 2.64 ↑ % | -11.80 ↓ % | -24.39 ↓ % | 368.09 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0402566608 | -1.12 ↓ % | -3.91 ↓ % | -11.33 ↓ % | 354.87 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1770560309 | 0.46 ↑ % | -14.08 ↓ % | -28.98 ↓ % | 352.16 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003530 | -0.73 ↓ % | -7.22 ↓ % | -13.76 ↓ % | 348.46 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3002701799 | 2.26 ↑ % | -9.72 ↓ % | -9.15 ↓ % | 347.46 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
