Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,798.62 | -0.12 ↓ % | -1.59 ↓ % | -2.42 ↓ % | 1,754.38 Billion Dollars | 44.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.23 | -0.06 ↓ % | -2.43 ↓ % | -2.06 ↓ % | 355.23 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 92.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.20 | -0.78 ↓ % | -1.02 ↓ % | 0.09 ↑ % | 122.21 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8728 | 0.04 ↑ % | -2.70 ↓ % | -4.21 ↓ % | 113.97 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.09 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.05 | 0.07 ↑ % | -3.32 ↓ % | -5.37 ↓ % | 69.67 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945016782 | -0.01 ↓ % | 0.82 ↑ % | -1.82 ↓ % | 27.89 Billion Dollars | 619.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209778062 | -0.45 ↓ % | -4.50 ↓ % | -4.36 ↓ % | 20.39 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3482328488 | -0.22 ↓ % | -3.29 ↓ % | -4.56 ↓ % | 12.55 Billion Dollars | 496.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.76 | -0.03 ↓ % | -2.64 ↓ % | -3.35 ↓ % | 11.57 Billion Dollars | 300.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.45 | 0.46 ↑ % | -6.20 ↓ % | 48.36 ↑ % | 9.80 Billion Dollars | 689.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.31 | -1.28 ↓ % | -0.45 ↓ % | -7.55 ↓ % | 8.69 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | 0.31 ↑ % | 0.64 ↑ % | 3.39 ↑ % | 8.50 Billion Dollars | 655.97 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.55 | -0.19 ↓ % | -3.27 ↓ % | -7.20 ↓ % | 8.18 Billion Dollars | 320.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2048100174 | -0.09 ↓ % | -2.44 ↓ % | -4.85 ↓ % | 6.64 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1648638367 | 0.63 ↑ % | -0.44 ↓ % | 10.50 ↑ % | 6.19 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 368.49 | 0.88 ↑ % | -6.14 ↓ % | 1.08 ↑ % | 6.08 Billion Dollars | 487.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.59 | -0.52 ↓ % | -2.89 ↓ % | -1.77 ↓ % | 5.19 Billion Dollars | 330.26 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3622 | -0.38 ↓ % | -4.67 ↓ % | -10.85 ↓ % | 5.17 Billion Dollars | 677.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.71 | -0.10 ↓ % | -3.53 ↓ % | -5.94 ↓ % | 5.05 Billion Dollars | 274.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040477800 | -0.04 ↓ % | -3.62 ↓ % | -6.14 ↓ % | 4.47 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075630 | -0.15 ↓ % | -3.12 ↓ % | -4.97 ↓ % | 4.46 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1600696727 | 0.29 ↑ % | -1.86 ↓ % | -7.44 ↓ % | 4.28 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4861 | -1.22 ↓ % | -2.81 ↓ % | -6.11 ↓ % | 3.62 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899967127 | 0.10 ↑ % | -1.29 ↓ % | -3.00 ↓ % | 3.58 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7970 | -0.02 ↓ % | -4.15 ↓ % | -8.06 ↓ % | 2.98 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.689 | -0.12 ↓ % | -2.99 ↓ % | -5.28 ↓ % | 2.98 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8575 | -2.25 ↓ % | -7.11 ↓ % | -3.70 ↓ % | 2.79 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,521.09 | 0.01 ↑ % | 4.60 ↑ % | 14.49 ↑ % | 2.62 Billion Dollars | 949.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.552 | 0.02 ↑ % | -0.83 ↓ % | -2.74 ↓ % | 2.48 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.26 | 0.14 ↑ % | -4.16 ↓ % | -6.60 ↓ % | 2.43 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.82 | -0.86 ↓ % | -3.06 ↓ % | -3.12 ↓ % | 2.37 Billion Dollars | 396.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,537.97 | 0.00 ↓ % | 4.66 ↑ % | 14.49 ↑ % | 2.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.03 | 0.03 ↑ % | -2.81 ↓ % | 0.12 ↑ % | 2.18 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048239 | -0.02 ↓ % | -4.70 ↓ % | -6.12 ↓ % | 2.00 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5501 | 0.22 ↑ % | 0.39 ↑ % | -3.10 ↓ % | 1.96 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4273 | -0.23 ↓ % | -3.31 ↓ % | -8.07 ↓ % | 1.84 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | 0.06 ↑ % | -2.91 ↓ % | -3.82 ↓ % | 1.74 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.117 | 0.11 ↑ % | -4.70 ↓ % | -15.85 ↓ % | 1.71 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6485 | -0.23 ↓ % | -6.22 ↓ % | 4.50 ↑ % | 1.67 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3309041543 | -0.08 ↓ % | -3.32 ↓ % | -3.87 ↓ % | 1.61 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650124722 | -0.12 ↓ % | -0.65 ↓ % | -0.92 ↓ % | 1.49 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.782 | 0.47 ↑ % | -3.14 ↓ % | -5.55 ↓ % | 1.45 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.23 ↓ % | -2.31 ↓ % | -0.87 ↓ % | 1.41 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1667119854 | 0.16 ↑ % | -3.53 ↓ % | -11.21 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4897435935 | -1.93 ↓ % | 5.72 ↑ % | 1.83 ↑ % | 1.36 Billion Dollars | 779.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1648413146 | -0.27 ↓ % | -5.26 ↓ % | -7.70 ↓ % | 1.31 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167927984 | 0.23 ↑ % | -1.97 ↓ % | -14.10 ↓ % | 1.24 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5562 | 0.11 ↑ % | -2.15 ↓ % | -1.19 ↓ % | 1.19 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.734 | -0.09 ↓ % | -3.20 ↓ % | -2.36 ↓ % | 1.12 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.06 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.173 | 0.07 ↑ % | -4.31 ↓ % | -9.47 ↓ % | 1.07 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030013943 | 0.96 ↑ % | -9.97 ↓ % | 13.94 ↑ % | 1.06 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1195064889 | -0.65 ↓ % | -1.06 ↓ % | 0.14 ↑ % | 1.06 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388242389 | -0.04 ↓ % | -3.20 ↓ % | -4.54 ↓ % | 1.05 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.10 | -0.08 ↓ % | -6.24 ↓ % | 27.65 ↑ % | 1.00 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1643914606 | -0.38 ↓ % | -3.66 ↓ % | -9.54 ↓ % | 957.87 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571043233 | 0.46 ↑ % | -2.72 ↓ % | -2.82 ↓ % | 948.35 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8192 | 0.22 ↑ % | -4.74 ↓ % | -12.06 ↓ % | 943.67 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.664 | -0.33 ↓ % | -2.91 ↓ % | -4.33 ↓ % | 932.88 Million Dollars | 154.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2317 | -0.30 ↓ % | -3.45 ↓ % | -8.83 ↓ % | 912.18 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.10 | -0.07 ↓ % | -5.32 ↓ % | -6.37 ↓ % | 906.68 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104091383 | 0.06 ↑ % | -2.78 ↓ % | -0.57 ↓ % | 864.34 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098975795 | -0.02 ↓ % | -2.86 ↓ % | -5.70 ↓ % | 851.04 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084463 | 0.07 ↑ % | -3.90 ↓ % | -7.97 ↓ % | 743.23 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 733.76 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.80 | 1.71 ↑ % | -6.70 ↓ % | -13.14 ↓ % | 726.76 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0379164409 | -0.10 ↓ % | -2.61 ↓ % | -6.27 ↓ % | 723.72 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.023 | -1.27 ↓ % | -5.14 ↓ % | -19.10 ↓ % | 706.84 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1045136638 | -0.23 ↓ % | -2.10 ↓ % | -4.11 ↓ % | 691.07 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2089945032 | -0.33 ↓ % | -1.95 ↓ % | 6.27 ↑ % | 677.96 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8667 | -0.43 ↓ % | -3.31 ↓ % | -4.88 ↓ % | 622.51 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096117177 | -0.35 ↓ % | -6.30 ↓ % | -5.18 ↓ % | 604.20 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9313 | -0.27 ↓ % | -1.47 ↓ % | 0.05 ↑ % | 601.75 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9960 | 1.20 ↑ % | -2.01 ↓ % | 3.33 ↑ % | 590.29 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5215 | 0.13 ↑ % | -6.69 ↓ % | -11.67 ↓ % | 559.87 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2862341732 | -0.03 ↓ % | -4.45 ↓ % | -9.29 ↓ % | 556.47 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2937184841 | 0.38 ↑ % | -1.73 ↓ % | -9.56 ↓ % | 532.98 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0511508785 | 0.35 ↑ % | -9.49 ↓ % | -0.47 ↓ % | 524.03 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7973 | -0.11 ↓ % | -4.40 ↓ % | -5.79 ↓ % | 523.27 Million Dollars | 143.91 Million Dollars | 0.0000000000 |
| 88 | 0.2219468915 | 0.00 ↑ % | -2.05 ↓ % | -8.72 ↓ % | 511.03 Million Dollars | 68.10 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.41 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3378544680 | 0.25 ↑ % | -2.93 ↓ % | -8.09 ↓ % | 493.34 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0269253515 | 2.92 ↑ % | 22.56 ↑ % | 48.68 ↑ % | 473.89 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 464.06 Million Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8278 | -0.73 ↓ % | -6.79 ↓ % | 2.49 ↑ % | 456.95 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1948 | -0.23 ↓ % | -1.10 ↓ % | -0.65 ↓ % | 452.43 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2216891478 | -0.27 ↓ % | -6.15 ↓ % | -13.46 ↓ % | 440.93 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.315 | -0.01 ↓ % | -3.41 ↓ % | -7.39 ↓ % | 431.38 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5081 | -0.10 ↓ % | -3.00 ↓ % | -4.79 ↓ % | 430.16 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1217072658 | 0.97 ↑ % | -3.38 ↓ % | -3.72 ↓ % | 422.50 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5973 | -0.51 ↓ % | -5.76 ↓ % | -1.90 ↓ % | 417.76 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4526661920 | -0.47 ↓ % | -2.46 ↓ % | -8.06 ↓ % | 415.12 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
