Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,445.25 | -0.26 ↓ % | -3.69 ↓ % | -6.21 ↓ % | 1,786.99 Billion Dollars | 51.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.68 | -0.28 ↓ % | -6.72 ↓ % | -9.70 ↓ % | 361.20 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 186.76 Billion Dollars | 110.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.32 | -0.10 ↓ % | -3.26 ↓ % | -5.66 ↓ % | 121.95 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8917 | -0.37 ↓ % | -5.04 ↓ % | -12.26 ↓ % | 114.99 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.02 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.19 | -0.38 ↓ % | -5.03 ↓ % | -13.09 ↓ % | 71.93 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979441784 | 0.22 ↑ % | -4.18 ↓ % | -2.54 ↓ % | 28.22 Billion Dollars | 791.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239173815 | -0.10 ↓ % | -4.24 ↓ % | -16.42 ↓ % | 20.87 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3517490597 | -0.39 ↓ % | -4.92 ↓ % | -16.18 ↓ % | 12.68 Billion Dollars | 727.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.04 | -0.13 ↓ % | -3.43 ↓ % | -8.02 ↓ % | 11.37 Billion Dollars | 460.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.97 | -1.59 ↓ % | -19.56 ↓ % | -26.00 ↓ % | 9.28 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.49 ↓ % | -5.03 ↓ % | -12.69 ↓ % | 8.66 Billion Dollars | 420.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.757 | 0.38 ↑ % | -2.36 ↓ % | -2.92 ↓ % | 8.07 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2081848723 | -0.58 ↓ % | -4.09 ↓ % | -11.82 ↓ % | 6.75 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.26 | -1.19 ↓ % | -10.38 ↓ % | -15.09 ↓ % | 6.42 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.28 | -0.98 ↓ % | -4.53 ↓ % | -11.04 ↓ % | 5.79 Billion Dollars | 596.42 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4915 | -0.41 ↓ % | -4.91 ↓ % | -21.06 ↓ % | 5.66 Billion Dollars | 868.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -0.44 ↓ % | -4.35 ↓ % | -17.05 ↓ % | 5.26 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.16 | -0.19 ↓ % | -5.73 ↓ % | -13.40 ↓ % | 5.16 Billion Dollars | 515.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1249717672 | -0.20 ↓ % | 9.01 ↑ % | -11.00 ↓ % | 4.68 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077601 | -0.55 ↓ % | -3.91 ↓ % | -13.66 ↓ % | 4.57 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056189025 | -0.94 ↓ % | -4.58 ↓ % | -13.02 ↓ % | 4.52 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615437345 | -0.81 ↓ % | -2.22 ↓ % | -9.98 ↓ % | 4.32 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5363 | -0.21 ↓ % | -2.66 ↓ % | -14.60 ↓ % | 3.73 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907378623 | -0.23 ↓ % | -3.43 ↓ % | -11.30 ↓ % | 3.61 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9127 | -0.65 ↓ % | -5.42 ↓ % | -16.58 ↓ % | 3.17 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.761 | -0.64 ↓ % | -4.73 ↓ % | -16.68 ↓ % | 3.02 Billion Dollars | 217.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8779 | -0.26 ↓ % | -3.98 ↓ % | -9.81 ↓ % | 2.86 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.10 ↓ % | -2.41 ↓ % | 1.38 ↑ % | 2.55 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.12 | -0.41 ↓ % | -6.43 ↓ % | -19.26 ↓ % | 2.50 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.43 | -0.55 ↓ % | -6.11 ↓ % | -13.09 ↓ % | 2.37 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.11 | -0.33 ↓ % | -5.15 ↓ % | -11.81 ↓ % | 2.17 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050689 | -0.48 ↓ % | -3.56 ↓ % | -20.52 ↓ % | 2.10 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,763.78 | 0.16 ↑ % | 2.01 ↑ % | 3.96 ↑ % | 2.09 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6348 | -0.53 ↓ % | 4.58 ↑ % | 2.12 ↑ % | 2.06 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.634 | -1.12 ↓ % | -5.84 ↓ % | 1.78 ↑ % | 1.99 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5164 | -0.51 ↓ % | -4.92 ↓ % | -18.31 ↓ % | 1.95 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,786.99 | 0.20 ↑ % | 2.12 ↑ % | 4.28 ↑ % | 1.85 Billion Dollars | 361.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.40 ↓ % | -4.11 ↓ % | -13.56 ↓ % | 1.79 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3328339472 | -0.74 ↓ % | -4.33 ↓ % | -19.77 ↓ % | 1.62 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1823178988 | -0.09 ↓ % | -3.58 ↓ % | -12.57 ↓ % | 1.53 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5810 | 0.26 ↑ % | -6.63 ↓ % | -20.59 ↓ % | 1.50 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633926725 | 0.41 ↑ % | -1.45 ↓ % | 4.32 ↑ % | 1.46 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1810896895 | -0.81 ↓ % | -6.31 ↓ % | -22.81 ↓ % | 1.44 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.09 ↑ % | -3.03 ↓ % | -7.60 ↓ % | 1.40 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1305857317 | -0.14 ↓ % | -3.91 ↓ % | -17.95 ↓ % | 1.38 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.235 | 0.40 ↑ % | -1.81 ↓ % | -14.02 ↓ % | 1.32 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4697078432 | -0.59 ↓ % | -6.86 ↓ % | -23.71 ↓ % | 1.29 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5461 | -0.89 ↓ % | -3.69 ↓ % | -20.82 ↓ % | 1.18 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.321 | -1.11 ↓ % | -5.06 ↓ % | -11.66 ↓ % | 1.13 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.725 | 0.28 ↑ % | -3.00 ↓ % | -9.08 ↓ % | 1.12 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405588094 | -0.25 ↓ % | -4.47 ↓ % | -16.23 ↓ % | 1.10 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1833030993 | -0.67 ↓ % | -5.09 ↓ % | -17.24 ↓ % | 1.07 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1152350938 | -0.55 ↓ % | -4.92 ↓ % | -16.85 ↓ % | 1.02 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9276 | -0.99 ↓ % | -6.91 ↓ % | -19.41 ↓ % | 999.81 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598965062 | -0.74 ↓ % | -4.28 ↓ % | -12.64 ↓ % | 994.73 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.42 ↓ % | -3.19 ↓ % | -13.83 ↓ % | 966.76 Million Dollars | 179.56 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3078 | -0.29 ↓ % | -4.94 ↓ % | -16.84 ↓ % | 965.51 Million Dollars | 136.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.69 | -0.62 ↓ % | -7.10 ↓ % | 1.47 ↑ % | 937.93 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024779901 | -2.46 ↓ % | -3.60 ↓ % | -6.36 ↓ % | 877.21 Million Dollars | 209.94 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.59 | -1.13 ↓ % | -8.55 ↓ % | 18.86 ↑ % | 873.88 Million Dollars | 434.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100842632 | -0.73 ↓ % | -6.78 ↓ % | -17.36 ↓ % | 867.10 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099721655 | 0.40 ↑ % | -4.41 ↓ % | -14.57 ↓ % | 827.04 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.298 | -0.89 ↓ % | -8.39 ↓ % | -39.93 ↓ % | 801.69 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089146 | -0.71 ↓ % | -5.08 ↓ % | -22.55 ↓ % | 784.44 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400755947 | 0.14 ↑ % | -3.18 ↓ % | -13.49 ↓ % | 764.87 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062137471 | -0.64 ↓ % | -4.18 ↓ % | -16.23 ↓ % | 702.31 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9092 | -0.44 ↓ % | -5.02 ↓ % | -6.31 ↓ % | 637.79 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1917231543 | -0.33 ↓ % | -4.82 ↓ % | -13.96 ↓ % | 611.68 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096596483 | -0.89 ↓ % | -6.97 ↓ % | -26.92 ↓ % | 607.21 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5621 | -0.92 ↓ % | -8.71 ↓ % | -5.42 ↓ % | 602.97 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7942 | 2.33 ↑ % | 2.81 ↑ % | 14.08 ↑ % | 598.50 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9219 | 0.00 ↓ % | -3.69 ↓ % | -6.83 ↓ % | 595.69 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9986 | 0.00 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 594.09 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3030023438 | -0.71 ↓ % | -4.83 ↓ % | -17.73 ↓ % | 589.06 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3029735570 | -0.47 ↓ % | -6.54 ↓ % | -23.66 ↓ % | 549.78 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 85 | 0.2334415683 | -1.05 ↓ % | -5.70 ↓ % | -20.57 ↓ % | 537.50 Million Dollars | 61.12 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3687440909 | -0.39 ↓ % | -5.57 ↓ % | -15.20 ↓ % | 537.39 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8061 | -0.85 ↓ % | -7.92 ↓ % | -21.91 ↓ % | 528.94 Million Dollars | 148.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515047385 | -3.09 ↓ % | -9.94 ↓ % | -4.85 ↓ % | 526.82 Million Dollars | 128.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.23 ↓ % | 498.72 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 493.79 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2462824730 | -0.85 ↓ % | -7.13 ↓ % | -14.40 ↓ % | 489.85 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.526 | -0.76 ↓ % | -5.48 ↓ % | -20.26 ↓ % | 452.49 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5245 | -0.83 ↓ % | -6.01 ↓ % | -19.74 ↓ % | 444.06 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1624 | -0.26 ↓ % | -9.95 ↓ % | -14.56 ↓ % | 439.87 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6158 | -0.42 ↓ % | -4.45 ↓ % | -22.50 ↓ % | 430.73 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4676813627 | -0.81 ↓ % | -6.09 ↓ % | -19.88 ↓ % | 427.32 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042641762 | 0.05 ↑ % | -1.33 ↓ % | -4.95 ↓ % | 414.13 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177425107 | -0.63 ↓ % | -2.98 ↓ % | -4.30 ↓ % | 408.73 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428399 | -0.77 ↓ % | -5.46 ↓ % | -21.55 ↓ % | 408.68 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4672399226 | -1.04 ↓ % | -6.14 ↓ % | -23.14 ↓ % | 406.18 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
