Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,621.75 | 0.13 ↑ % | -3.79 ↓ % | -5.02 ↓ % | 1,790.51 Billion Dollars | 49.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.96 | 0.15 ↑ % | -6.87 ↓ % | -6.63 ↓ % | 361.84 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 186.75 Billion Dollars | 107.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.91 | 0.25 ↑ % | -3.28 ↓ % | -5.01 ↓ % | 122.17 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9056 | 0.20 ↑ % | -5.00 ↓ % | -11.09 ↓ % | 115.84 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.08 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.69 | 0.44 ↑ % | -5.24 ↓ % | -11.28 ↓ % | 72.22 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971919348 | -0.09 ↓ % | -3.95 ↓ % | -2.79 ↓ % | 28.15 Billion Dollars | 777.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240716626 | 0.23 ↑ % | -4.74 ↓ % | -14.24 ↓ % | 20.89 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531462323 | 0.46 ↑ % | -4.97 ↓ % | -13.83 ↓ % | 12.73 Billion Dollars | 719.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.44 | 0.12 ↑ % | -3.28 ↓ % | -7.18 ↓ % | 11.40 Billion Dollars | 450.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.96 | 1.55 ↑ % | -16.41 ↓ % | -22.93 ↓ % | 9.41 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.46 ↑ % | -5.08 ↓ % | -10.58 ↓ % | 8.71 Billion Dollars | 420.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.693 | -0.12 ↓ % | -2.37 ↓ % | -3.83 ↓ % | 8.01 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094129596 | 0.60 ↑ % | -4.43 ↓ % | -10.50 ↓ % | 6.79 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.69 | 0.92 ↑ % | -9.77 ↓ % | -13.27 ↓ % | 6.55 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 6.46 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.59 | 2.84 ↑ % | -5.12 ↓ % | -10.33 ↓ % | 5.85 Billion Dollars | 605.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5016 | 0.23 ↑ % | -4.92 ↓ % | -18.70 ↓ % | 5.69 Billion Dollars | 868.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.23 | 0.57 ↑ % | -4.60 ↓ % | -15.72 ↓ % | 5.27 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.62 | 0.01 ↑ % | -5.41 ↓ % | -12.38 ↓ % | 5.19 Billion Dollars | 497.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1250920958 | 0.01 ↑ % | 12.92 ↑ % | -11.40 ↓ % | 4.69 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077883 | 0.36 ↑ % | -3.76 ↓ % | -11.85 ↓ % | 4.59 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1060266844 | 0.60 ↑ % | -5.25 ↓ % | -11.63 ↓ % | 4.54 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627429505 | 0.59 ↑ % | -2.33 ↓ % | -9.57 ↓ % | 4.35 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5396 | 0.65 ↑ % | -4.30 ↓ % | -13.55 ↓ % | 3.74 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.69 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906156296 | -0.11 ↓ % | -4.89 ↓ % | -10.86 ↓ % | 3.61 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 3.31 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9266 | 0.68 ↑ % | -5.64 ↓ % | -13.79 ↓ % | 3.19 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.783 | 0.59 ↑ % | -5.09 ↓ % | -14.57 ↓ % | 3.04 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8816 | 0.92 ↑ % | -4.37 ↓ % | -9.07 ↓ % | 2.87 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | 0.06 ↑ % | -2.52 ↓ % | 2.33 ↑ % | 2.55 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.56 | 0.73 ↑ % | -6.91 ↓ % | -17.67 ↓ % | 2.52 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.31 | 0.51 ↑ % | -6.31 ↓ % | -11.14 ↓ % | 2.38 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.33 | 0.38 ↑ % | -5.26 ↓ % | -11.11 ↓ % | 2.17 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050578 | 0.69 ↑ % | -4.27 ↓ % | -18.13 ↓ % | 2.09 Billion Dollars | 460.41 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,754.60 | -0.09 ↓ % | 1.81 ↑ % | 3.60 ↑ % | 2.09 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6406 | -0.09 ↓ % | 5.12 ↑ % | 2.55 ↑ % | 2.07 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.683 | -0.10 ↓ % | -6.85 ↓ % | 5.41 ↑ % | 2.02 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5239 | 0.26 ↑ % | -4.72 ↓ % | -17.18 ↓ % | 1.96 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,773.49 | -0.15 ↓ % | 1.89 ↑ % | 3.75 ↑ % | 1.85 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.44 ↑ % | -4.22 ↓ % | -11.35 ↓ % | 1.79 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3352711501 | 0.64 ↑ % | -4.05 ↓ % | -17.87 ↓ % | 1.63 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1822983894 | 0.54 ↑ % | -3.91 ↓ % | -12.25 ↓ % | 1.53 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5837 | 0.22 ↑ % | -7.38 ↓ % | -19.48 ↓ % | 1.50 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1823307363 | 0.43 ↑ % | -5.99 ↓ % | -19.83 ↓ % | 1.45 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0627455595 | 0.78 ↑ % | -2.82 ↓ % | 5.03 ↑ % | 1.44 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.29 ↑ % | -5.92 ↓ % | -7.05 ↓ % | 1.40 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1306137497 | 0.47 ↑ % | -4.76 ↓ % | -18.50 ↓ % | 1.38 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.206 | 1.64 ↑ % | -3.55 ↓ % | -15.59 ↓ % | 1.31 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4729478186 | 0.39 ↑ % | -6.70 ↓ % | -21.56 ↓ % | 1.30 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5579 | 0.31 ↑ % | -3.44 ↓ % | -18.31 ↓ % | 1.19 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.325 | 0.06 ↑ % | -5.56 ↓ % | -11.08 ↓ % | 1.14 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.10 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.716 | -0.07 ↓ % | -3.30 ↓ % | -8.57 ↓ % | 1.12 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404774851 | 0.73 ↑ % | -5.21 ↓ % | -15.81 ↓ % | 1.10 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847101730 | 0.54 ↑ % | -5.30 ↓ % | -14.33 ↓ % | 1.08 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1154730755 | -0.02 ↓ % | -5.04 ↓ % | -15.27 ↓ % | 1.02 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9371 | 0.66 ↑ % | -7.03 ↓ % | -18.03 ↓ % | 1.00 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0597535554 | 0.44 ↑ % | -6.19 ↓ % | -11.14 ↓ % | 992.35 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.869 | 0.23 ↑ % | -3.11 ↓ % | -12.68 ↓ % | 973.72 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3119 | 0.39 ↑ % | -5.25 ↓ % | -14.52 ↓ % | 968.55 Million Dollars | 135.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.41 | 0.32 ↑ % | -6.62 ↓ % | 3.99 ↑ % | 946.57 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024937808 | 1.55 ↑ % | -4.45 ↓ % | -6.73 ↓ % | 882.80 Million Dollars | 204.85 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.21 | 0.45 ↑ % | -9.50 ↓ % | 26.87 ↑ % | 881.69 Million Dollars | 443.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101618284 | 0.16 ↑ % | -7.09 ↓ % | -15.59 ↓ % | 873.77 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101023704 | 1.72 ↑ % | -3.30 ↓ % | -13.48 ↓ % | 837.84 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.331 | 0.86 ↑ % | -7.25 ↓ % | -37.29 ↓ % | 813.23 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089788 | 0.52 ↑ % | -4.41 ↓ % | -19.58 ↓ % | 790.10 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400665478 | -0.43 ↓ % | -3.55 ↓ % | -13.65 ↓ % | 764.70 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065759295 | 0.24 ↑ % | -4.40 ↓ % | -14.48 ↓ % | 704.70 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9169 | 0.80 ↑ % | -4.96 ↓ % | -5.46 ↓ % | 640.37 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097760383 | 0.80 ↑ % | -6.89 ↓ % | -24.06 ↓ % | 614.53 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1922333670 | 0.49 ↑ % | -5.40 ↓ % | -12.11 ↓ % | 613.31 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5653 | -0.01 ↓ % | -9.86 ↓ % | -3.26 ↓ % | 606.39 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9307 | 0.22 ↑ % | -2.91 ↓ % | -5.12 ↓ % | 601.37 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 594.03 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3026468907 | 0.99 ↑ % | -5.81 ↓ % | -14.58 ↓ % | 588.37 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7637 | -1.22 ↓ % | 3.47 ↑ % | 14.14 ↑ % | 588.33 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3054533974 | 0.58 ↑ % | -6.79 ↓ % | -22.14 ↓ % | 554.28 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0530615755 | -1.45 ↓ % | -7.94 ↓ % | -0.12 ↓ % | 542.73 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 86 | 0.2356851148 | 1.14 ↑ % | -5.19 ↓ % | -17.38 ↓ % | 542.67 Million Dollars | 61.26 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3701115975 | 0.62 ↑ % | -6.58 ↓ % | -12.70 ↓ % | 539.37 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8130 | 0.74 ↑ % | -7.27 ↓ % | -20.23 ↓ % | 533.43 Million Dollars | 148.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.11 ↓ % | -0.30 ↓ % | 498.63 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2491437006 | 0.40 ↑ % | -5.55 ↓ % | -11.84 ↓ % | 495.54 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 493.77 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.567 | 0.72 ↑ % | -5.80 ↓ % | -16.86 ↓ % | 456.52 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5276 | 0.52 ↑ % | -5.92 ↓ % | -17.19 ↓ % | 446.67 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1620 | 0.36 ↑ % | -10.56 ↓ % | -14.08 ↓ % | 439.72 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6159 | 0.85 ↑ % | -6.04 ↓ % | -20.69 ↓ % | 430.78 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4705545881 | 0.81 ↑ % | -6.67 ↓ % | -19.26 ↓ % | 429.94 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6650 | 0.61 ↑ % | -3.15 ↓ % | -19.95 ↓ % | 416.26 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042485459 | -0.24 ↓ % | -1.77 ↓ % | -5.32 ↓ % | 412.61 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000431120 | 0.87 ↑ % | -5.54 ↓ % | -18.58 ↓ % | 411.27 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4728567625 | 1.27 ↑ % | -5.79 ↓ % | -20.36 ↓ % | 411.06 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
