Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,676.12 | 0.00 ↓ % | -1.21 ↓ % | 3.97 ↑ % | 1,413.66 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.61 | 0.00 ↓ % | -0.77 ↓ % | 4.68 ↑ % | 250.99 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 99.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.66 | -0.02 ↓ % | -1.43 ↓ % | 3.98 ↑ % | 89.13 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3962 | -0.01 ↓ % | -1.64 ↓ % | 2.08 ↑ % | 85.49 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.46 | 0.20 ↑ % | -1.41 ↓ % | 3.64 ↑ % | 49.96 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935473305 | -0.18 ↓ % | 1.47 ↑ % | 3.50 ↑ % | 27.81 Billion Dollars | 520.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946191141 | -0.22 ↓ % | -1.89 ↓ % | 4.36 ↑ % | 14.51 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.10 | -0.84 ↓ % | -0.98 ↓ % | 21.83 ↑ % | 9.54 Billion Dollars | 389.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616437855 | -0.37 ↓ % | -3.72 ↓ % | 1.14 ↑ % | 9.44 Billion Dollars | 586.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.85 | -0.37 ↓ % | -1.50 ↓ % | 1.86 ↑ % | 9.18 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.033 | -0.33 ↓ % | -0.40 ↓ % | -0.26 ↓ % | 8.32 Billion Dollars | 630.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 365.32 | 0.16 ↑ % | 2.63 ↑ % | 4.02 ↑ % | 6.74 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | -0.02 ↓ % | -2.22 ↓ % | 2.19 ↑ % | 6.36 Billion Dollars | 773.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544705172 | -0.07 ↓ % | 6.23 ↑ % | 0.65 ↑ % | 5.88 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634223818 | 0.08 ↑ % | 0.30 ↑ % | 7.30 ↑ % | 5.40 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | -0.24 ↓ % | -0.67 ↓ % | 0.96 ↑ % | 4.21 Billion Dollars | 344.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | -0.02 ↓ % | -2.46 ↓ % | 6.22 ↑ % | 4.15 Billion Dollars | 372.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929001536 | -0.56 ↓ % | -3.64 ↓ % | -4.01 ↓ % | 4.02 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9874 | -0.19 ↓ % | -3.88 ↓ % | 9.06 ↑ % | 3.85 Billion Dollars | 619.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058767 | -0.35 ↓ % | -1.36 ↓ % | 8.57 ↑ % | 3.46 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.67 | -0.22 ↓ % | -1.66 ↓ % | -0.60 ↓ % | 3.43 Billion Dollars | 367.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2968 | -0.18 ↓ % | 0.06 ↑ % | -3.38 ↓ % | 3.19 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767887030 | -0.19 ↓ % | 0.35 ↑ % | 2.13 ↑ % | 3.16 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040189768 | -0.17 ↓ % | -1.34 ↓ % | 5.41 ↑ % | 2.88 Billion Dollars | 176.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.73 | 0.04 ↑ % | -0.77 ↓ % | -2.81 ↓ % | 2.82 Billion Dollars | 396.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.31 | -0.82 ↓ % | -0.26 ↓ % | 31.50 ↑ % | 2.53 Billion Dollars | 436.62 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,033.82 | 0.01 ↑ % | -0.77 ↓ % | -2.87 ↓ % | 2.52 Billion Dollars | 353.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.929 | -0.34 ↓ % | -1.65 ↓ % | 2.40 ↑ % | 2.49 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4394 | 0.21 ↑ % | -4.29 ↓ % | -4.76 ↓ % | 2.41 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7146 | 0.15 ↑ % | -1.22 ↓ % | 4.90 ↑ % | 2.34 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2078781595 | -1.73 ↓ % | -29.21 ↓ % | -8.22 ↓ % | 2.01 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.58 | 0.03 ↑ % | -1.17 ↓ % | -8.21 ↓ % | 1.97 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5220 | 0.19 ↑ % | 4.39 ↑ % | 0.41 ↑ % | 1.95 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776099972 | -1.03 ↓ % | -4.68 ↓ % | 10.46 ↑ % | 1.79 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | -0.06 ↓ % | -2.03 ↓ % | -0.32 ↓ % | 1.72 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.48 | -0.02 ↓ % | -2.16 ↓ % | 0.72 ↑ % | 1.71 Billion Dollars | 435.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3190 | 0.12 ↑ % | -0.92 ↓ % | 8.27 ↑ % | 1.70 Billion Dollars | 230.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | 0.07 ↑ % | -0.72 ↓ % | -0.33 ↓ % | 1.51 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | -0.36 ↓ % | -0.47 ↓ % | 6.21 ↑ % | 1.44 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033468 | 0.01 ↑ % | -3.04 ↓ % | -0.29 ↓ % | 1.38 Billion Dollars | 495.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.294 | -0.27 ↓ % | -1.00 ↓ % | 0.85 ↑ % | 1.29 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595478368 | -0.25 ↓ % | -2.47 ↓ % | 2.51 ↑ % | 1.26 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.40 ↑ % | -0.65 ↓ % | 3.01 ↑ % | 1.06 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3536450789 | -0.10 ↓ % | -3.30 ↓ % | -8.95 ↓ % | 1.03 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959241778 | -0.01 ↓ % | -2.28 ↓ % | -2.42 ↓ % | 1.02 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8672 | 0.54 ↑ % | 1.37 ↑ % | 2.31 ↑ % | 929.34 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.989 | -2.06 ↓ % | 10.89 ↑ % | 28.66 ↑ % | 927.54 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073688749 | -0.38 ↓ % | -4.79 ↓ % | 5.13 ↑ % | 911.80 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7531 | -0.01 ↓ % | -1.03 ↓ % | 29.70 ↑ % | 909.43 Million Dollars | 189.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303485201 | 0.04 ↑ % | -1.40 ↓ % | 1.09 ↑ % | 827.90 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921636532 | -0.13 ↓ % | 1.66 ↑ % | 9.09 ↑ % | 819.33 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0488455214 | 0.50 ↑ % | -5.95 ↓ % | -16.24 ↓ % | 811.20 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.045 | -0.17 ↓ % | -0.27 ↓ % | -0.10 ↓ % | 811.41 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.68 | 0.59 ↑ % | 1.45 ↑ % | -0.45 ↓ % | 793.00 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8515 | -0.22 ↓ % | -3.88 ↓ % | 2.28 ↑ % | 745.37 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087334305 | 0.09 ↑ % | -2.63 ↓ % | -2.10 ↓ % | 744.16 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9110 | -0.11 ↓ % | -0.78 ↓ % | -4.75 ↓ % | 722.49 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8693 | 0.34 ↑ % | -1.49 ↓ % | -10.71 ↓ % | 662.01 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019812407 | -0.20 ↓ % | -6.86 ↓ % | 5.68 ↑ % | 657.96 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327414929 | -0.11 ↓ % | -0.89 ↓ % | -1.33 ↓ % | 652.78 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071543238 | -0.06 ↓ % | -2.37 ↓ % | 1.16 ↑ % | 615.16 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.006 | -0.08 ↓ % | -0.41 ↓ % | 4.63 ↑ % | 610.80 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292878026 | 1.98 ↑ % | 2.23 ↑ % | 0.98 ↑ % | 610.78 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005749406 | -0.37 ↓ % | -3.19 ↓ % | 1.22 ↑ % | 597.32 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8990 | 0.09 ↑ % | -1.26 ↓ % | 3.95 ↑ % | 580.85 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603351670 | 0.02 ↑ % | -2.55 ↓ % | -9.10 ↓ % | 560.75 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060340 | -0.42 ↓ % | -2.82 ↓ % | 3.74 ↑ % | 530.96 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.35 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551947781 | 0.00 ↑ % | 2.91 ↑ % | 12.82 ↑ % | 486.55 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.04 ↑ % | -4.14 ↓ % | 4.30 ↑ % | 467.08 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3977 | -0.04 ↓ % | -0.65 ↓ % | 4.37 ↑ % | 461.25 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.49 | 0.06 ↑ % | 0.03 ↑ % | -8.48 ↓ % | 458.74 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2518568716 | 0.10 ↑ % | -2.15 ↓ % | -3.51 ↓ % | 457.02 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071737500 | -0.49 ↓ % | -3.15 ↓ % | 5.61 ↑ % | 450.94 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.03 ↑ % | -0.18 ↓ % | -1.59 ↓ % | 447.08 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659425275 | 0.00 ↑ % | -1.14 ↓ % | -0.02 ↓ % | 444.01 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.66 | -0.47 ↓ % | 4.96 ↑ % | 57.28 ↑ % | 424.52 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.45 | -0.23 ↓ % | -2.17 ↓ % | -0.33 ↓ % | 409.58 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5501 | -0.06 ↓ % | -3.72 ↓ % | 3.49 ↑ % | 409.34 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 90 | 0.1785057545 | -0.52 ↓ % | -0.31 ↓ % | 22.87 ↑ % | 403.45 Million Dollars | 129.28 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3713599495 | -0.81 ↓ % | 1.15 ↑ % | -0.05 ↓ % | 400.46 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.761 | 0.93 ↑ % | 4.93 ↑ % | 31.15 ↑ % | 398.66 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2177923092 | -0.98 ↓ % | -6.75 ↓ % | -21.70 ↓ % | 392.03 Million Dollars | 199.25 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379535755 | 0.48 ↑ % | -1.19 ↓ % | 5.48 ↑ % | 391.99 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 374.87 Million Dollars | 459.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3732615074 | 0.66 ↑ % | 3.93 ↑ % | 2.42 ↑ % | 373.26 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.44 | -0.19 ↓ % | -0.59 ↓ % | 2.26 ↑ % | 339.00 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538563886 | -0.02 ↓ % | -1.97 ↓ % | 0.61 ↑ % | 337.51 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2264638677 | -0.34 ↓ % | -6.49 ↓ % | -6.03 ↓ % | 333.84 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 100 | 0.1324207059 | -0.14 ↓ % | -1.05 ↓ % | -20.92 ↓ % | 333.18 Million Dollars | 132.82 Million Dollars | 0.0000000000 |
