Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,993.79 | 0.06 ↑ % | -0.15 ↓ % | 0.75 ↑ % | 1,340.63 Billion Dollars | 17.82 Billion Dollars | 58,151.82 |
| 2 | Ethereum (ETH) | 2,053.52 | 0.05 ↑ % | -0.59 ↓ % | 2.51 ↑ % | 247.84 Billion Dollars | 7.67 Billion Dollars | 1,782.49 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.12 Billion Dollars | 41.61 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3160 | -0.09 ↓ % | -0.18 ↓ % | -1.86 ↓ % | 80.81 Billion Dollars | 1.02 Billion Dollars | 1.1423 |
| 5 | BNB (BNB) | 591.15 | 0.04 ↑ % | 0.73 ↑ % | -3.60 ↓ % | 80.61 Billion Dollars | 818.76 Million Dollars | 513.13 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.50 Billion Dollars | 4.39 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.25 | 0.00 ↑ % | 0.51 ↑ % | -3.89 ↓ % | 45.97 Billion Dollars | 2.53 Billion Dollars | 69.66 |
| 8 | TRON (TRX) | 0.3170689320 | 0.43 ↑ % | 0.74 ↑ % | 1.52 ↑ % | 30.05 Billion Dollars | 427.88 Million Dollars | 0.2752215402 |
| 9 | Dogecoin (DOGE) | 0.0912173330 | -0.01 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 15.45 Billion Dollars | 554.65 Million Dollars | 0.0791782869 |
| 10 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | -0.12 ↓ % | 4.94 ↑ % | 9.26 Billion Dollars | 327.49 Thousand Dollar | 8.727 |
| 11 | Hyperliquid (HYPE) | 35.75 | -0.05 ↓ % | -0.53 ↓ % | -9.71 ↓ % | 9.15 Billion Dollars | 125.29 Million Dollars | 31.03 |
| 12 | Bitcoin Cash (BCH) | 443.24 | 0.12 ↑ % | -0.42 ↓ % | -6.95 ↓ % | 8.87 Billion Dollars | 143.79 Million Dollars | 384.74 |
| 13 | Cardano (ADA) | 0.2454375437 | -0.01 ↓ % | 0.40 ↑ % | -1.26 ↓ % | 8.86 Billion Dollars | 368.00 Million Dollars | 0.2130442058 |
| 14 | Chainlink (LINK) | 8.670 | 0.16 ↑ % | -0.68 ↓ % | 0.94 ↑ % | 6.30 Billion Dollars | 308.18 Million Dollars | 7.526 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.88 Billion Dollars | 127.50 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 318.42 | 0.10 ↑ % | -2.78 ↓ % | -2.87 ↓ % | 5.87 Billion Dollars | 74.12 Million Dollars | 276.40 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 218.64 Million Dollars | 0.8678 |
| 18 | Canton (CC) | 0.1401098984 | -0.28 ↓ % | -1.73 ↓ % | -3.95 ↓ % | 5.36 Billion Dollars | 7.00 Million Dollars | 0.1216179138 |
| 19 | Stellar (XLM) | 0.1616080490 | -0.22 ↓ % | -2.03 ↓ % | -2.84 ↓ % | 5.35 Billion Dollars | 70.95 Million Dollars | 0.1402786955 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 730.66 Million Dollars | 0.8680 |
| 21 | Litecoin (LTC) | 53.18 | -0.12 ↓ % | 0.34 ↑ % | -1.27 ↓ % | 4.10 Billion Dollars | 185.48 Million Dollars | 46.16 |
| 23 | Zcash (ZEC) | 237.26 | 0.05 ↑ % | -0.15 ↓ % | 8.14 ↑ % | 3.94 Billion Dollars | 207.29 Million Dollars | 205.95 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 62.33 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 8.883 | 0.02 ↑ % | -0.25 ↓ % | 0.68 ↑ % | 3.84 Billion Dollars | 150.13 Million Dollars | 7.711 |
| 25 | Hedera (HBAR) | 0.0873159638 | -0.23 ↓ % | -2.61 ↓ % | -3.27 ↓ % | 3.78 Billion Dollars | 52.08 Million Dollars | 0.0757918283 |
| 26 | MemeCore (M) | 2.732 | 0.56 ↑ % | 5.03 ↑ % | 25.03 ↑ % | 3.51 Billion Dollars | 15.31 Million Dollars | 2.372 |
| 27 | Shiba Inu (SHIB) | 0.0000059024 | -0.32 ↓ % | -2.38 ↓ % | 1.36 ↑ % | 3.48 Billion Dollars | 78.13 Million Dollars | 0.0000051234 |
| 28 | Sui (SUI) | 0.8700 | -0.24 ↓ % | -0.70 ↓ % | -1.93 ↓ % | 3.44 Billion Dollars | 210.03 Million Dollars | 0.7552 |
| 29 | Bittensor (TAO) | 308.91 | -0.50 ↓ % | 0.55 ↑ % | -4.87 ↓ % | 3.34 Billion Dollars | 228.85 Million Dollars | 268.14 |
| 30 | Toncoin (TON) | 1.2311 | 0.02 ↑ % | -1.86 ↓ % | -0.48 ↓ % | 3.04 Billion Dollars | 59.43 Million Dollars | 1.0687 |
| 31 | World Liberty Financial (WLFI) | 0.0982555363 | -0.47 ↓ % | -0.22 ↓ % | 0.47 ↑ % | 3.02 Billion Dollars | 40.02 Million Dollars | 0.0852875741 |
| 32 | Cronos (CRO) | 0.0700847505 | 0.08 ↑ % | -0.62 ↓ % | -2.54 ↓ % | 2.97 Billion Dollars | 5.98 Million Dollars | 0.0608348250 |
| 33 | Tether Gold (XAUt) | 4,632.90 | -0.08 ↓ % | -0.24 ↓ % | 3.12 ↑ % | 2.59 Billion Dollars | 133.58 Million Dollars | 4,021.44 |
| 34 | PAX Gold (PAXG) | 4,648.15 | -0.07 ↓ % | -0.33 ↓ % | 3.28 ↑ % | 2.39 Billion Dollars | 93.30 Million Dollars | 4,034.68 |
| 35 | Mantle (MNT) | 0.6750 | 0.12 ↑ % | -0.29 ↓ % | -0.52 ↓ % | 2.21 Billion Dollars | 22.67 Million Dollars | 0.5860 |
| 36 | Polkadot (DOT) | 1.2470 | 0.06 ↑ % | -0.49 ↓ % | -4.34 ↓ % | 2.09 Billion Dollars | 61.56 Million Dollars | 1.0825 |
| 37 | Uniswap (UNI) | 3.146 | -0.34 ↓ % | -2.87 ↓ % | -7.34 ↓ % | 1.99 Billion Dollars | 124.96 Million Dollars | 2.730 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 35.30 Million Dollars | 0.8679 |
| 39 | Pi (PI) | 0.1728937901 | 0.23 ↑ % | 1.32 ↑ % | -1.26 ↓ % | 1.75 Billion Dollars | 11.89 Million Dollars | 0.1500749219 |
| 40 | OKB (OKB) | 82.98 | -0.04 ↓ % | -0.37 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 13.46 Million Dollars | 72.03 |
| 41 | Sky (SKY) | 0.0747207284 | 0.06 ↑ % | 0.67 ↑ % | 5.35 ↑ % | 1.73 Billion Dollars | 16.92 Million Dollars | 0.0648589373 |
| 42 | Aster (ASTER) | 0.6624 | -0.02 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 47.65 Million Dollars | 0.5750 |
| 43 | NEAR Protocol (NEAR) | 1.2314 | 0.25 ↑ % | 1.23 ↑ % | 4.80 ↑ % | 1.59 Billion Dollars | 114.52 Million Dollars | 1.0688 |
| 44 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 8.19 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 94.93 | 0.10 ↑ % | -0.67 ↓ % | -3.02 ↓ % | 1.46 Billion Dollars | 138.15 Million Dollars | 82.40 |
| 46 | Pepe (PEPE) | 0.0000033751 | -0.31 ↓ % | -3.25 ↓ % | 1.54 ↑ % | 1.40 Billion Dollars | 208.41 Million Dollars | 0.0000029296 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 61.99 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9109 | 0.10 ↑ % | -0.09 ↓ % | -1.98 ↓ % | 1.33 Billion Dollars | 21.73 Million Dollars | 1.6587 |
| 49 | Ethereum Classic (ETC) | 8.297 | 0.85 ↑ % | 3.65 ↑ % | 1.53 ↑ % | 1.30 Billion Dollars | 47.47 Million Dollars | 7.202 |
| 50 | Internet Computer (ICP) | 2.310 | 0.08 ↑ % | 0.56 ↑ % | 2.43 ↑ % | 1.27 Billion Dollars | 41.36 Million Dollars | 2.005 |
| 51 | Ondo (ONDO) | 0.2591048320 | 0.08 ↑ % | -1.75 ↓ % | -2.13 ↓ % | 1.26 Billion Dollars | 31.34 Million Dollars | 0.2249076581 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 98.25 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.034 | -0.10 ↓ % | -0.51 ↓ % | 1.23 ↑ % | 1.08 Billion Dollars | 1.38 Million Dollars | 6.974 |
| 54 | Algorand (ALGO) | 0.1215058974 | -1.01 ↓ % | 0.89 ↑ % | 47.61 ↑ % | 1.08 Billion Dollars | 166.46 Million Dollars | 0.1054693060 |
| 55 | Render (RENDER) | 1.9275 | 0.13 ↑ % | 0.38 ↑ % | 12.41 ↑ % | 999.90 Million Dollars | 55.61 Million Dollars | 1.6731 |
| 56 | POL (prev. MATIC) (POL) | 0.0928752231 | 0.24 ↑ % | -0.27 ↓ % | 1.21 ↑ % | 986.31 Million Dollars | 42.25 Million Dollars | 0.0806173654 |
| 57 | Quant (QNT) | 74.40 | -0.82 ↓ % | -1.04 ↓ % | 4.66 ↑ % | 898.24 Million Dollars | 13.82 Million Dollars | 64.58 |
| 58 | Worldcoin (WLD) | 0.2642009930 | -0.10 ↓ % | -3.03 ↓ % | -0.80 ↓ % | 855.55 Million Dollars | 123.49 Million Dollars | 0.2293312176 |
| 59 | Kaspa (KAS) | 0.0311878711 | -0.20 ↓ % | -0.83 ↓ % | -12.30 ↓ % | 852.54 Million Dollars | 13.15 Million Dollars | 0.0270716335 |
| 60 | Cosmos (ATOM) | 1.6994 | 0.13 ↑ % | -0.74 ↓ % | 0.46 ↑ % | 851.98 Million Dollars | 39.71 Million Dollars | 1.4751 |
| 61 | GateToken (GT) | 6.422 | -0.47 ↓ % | -0.88 ↓ % | -0.78 ↓ % | 739.70 Million Dollars | 1.94 Million Dollars | 5.574 |
| 62 | DeXe (DEXE) | 8.721 | -1.22 ↓ % | 7.27 ↑ % | 21.80 ↑ % | 730.23 Million Dollars | 15.08 Million Dollars | 7.570 |
| 63 | Midnight (NIGHT) | 0.0418794533 | 0.77 ↑ % | -6.03 ↓ % | -14.36 ↓ % | 695.51 Million Dollars | 93.55 Million Dollars | 0.0363521193 |
| 64 | Ethena (ENA) | 0.0801120294 | 0.16 ↑ % | -2.15 ↓ % | -12.73 ↓ % | 680.33 Million Dollars | 60.68 Million Dollars | 0.0695386836 |
| 65 | Aptos (APT) | 0.8440 | -0.09 ↓ % | -2.70 ↓ % | -11.34 ↓ % | 670.43 Million Dollars | 36.64 Million Dollars | 0.7326 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.855 | 0.40 ↑ % | 0.37 ↑ % | -4.36 ↓ % | 663.67 Million Dollars | 105.39 Million Dollars | 2.478 |
| 67 | VeChain (VET) | 0.0075939490 | 0.83 ↑ % | 8.87 ↑ % | 13.15 ↑ % | 652.97 Million Dollars | 32.34 Million Dollars | 0.0065916844 |
| 68 | Filecoin (FIL) | 0.8423 | -0.23 ↓ % | 0.09 ↑ % | 1.56 ↑ % | 647.65 Million Dollars | 59.97 Million Dollars | 0.7311 |
| 69 | Flare (FLR) | 0.0075515934 | 0.01 ↑ % | -0.69 ↓ % | -2.92 ↓ % | 645.99 Million Dollars | 2.29 Million Dollars | 0.0065549190 |
| 70 | XDC Network (XDC) | 0.0307479297 | -0.20 ↓ % | 2.10 ↑ % | 0.47 ↑ % | 613.18 Million Dollars | 16.09 Million Dollars | 0.0266897564 |
| 71 | LayerZero (ZRO) | 1.9250 | -0.17 ↓ % | -1.22 ↓ % | -7.06 ↓ % | 602.93 Million Dollars | 26.29 Million Dollars | 1.6709 |
| 72 | Morpho (MORPHO) | 1.4785 | -0.37 ↓ % | -1.58 ↓ % | -2.66 ↓ % | 598.71 Million Dollars | 10.41 Million Dollars | 1.2833 |
| 73 | Stable (STABLE) | 0.0272100656 | 0.22 ↑ % | -4.13 ↓ % | 4.91 ↑ % | 584.38 Million Dollars | 19.46 Million Dollars | 0.0236188267 |
| 74 | Jupiter (JUP) | 0.1625637807 | 0.05 ↑ % | -0.94 ↓ % | 11.91 ↑ % | 577.24 Million Dollars | 21.38 Million Dollars | 0.1411082878 |
| 75 | Nexo (NEXO) | 0.8610 | 0.07 ↑ % | -0.27 ↓ % | -1.68 ↓ % | 556.30 Million Dollars | 6.44 Million Dollars | 0.7473 |
| 76 | Arbitrum (ARB) | 0.0920098161 | -0.03 ↓ % | -2.16 ↓ % | 2.03 ↑ % | 555.82 Million Dollars | 53.60 Million Dollars | 0.0798661765 |
| 77 | Pump.fun (PUMP) | 0.0016559672 | -0.20 ↓ % | -0.80 ↓ % | -4.00 ↓ % | 549.94 Million Dollars | 40.04 Million Dollars | 0.0014374094 |
| 78 | 0.2379823400 | -0.69 ↓ % | 3.56 ↑ % | 1.39 ↑ % | 537.45 Million Dollars | 139.07 Million Dollars | 0.2065729548 | |
| 79 | JUST (JST) | 0.0599979009 | 0.40 ↑ % | -5.74 ↓ % | 0.43 ↑ % | 528.89 Million Dollars | 21.61 Million Dollars | 0.0520792580 |
| 80 | Bonk (BONK) | 0.0000056844 | -0.28 ↓ % | -2.04 ↓ % | -1.17 ↓ % | 500.20 Million Dollars | 33.45 Million Dollars | 0.0000049342 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 11.40 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.3758 | 1.46 ↑ % | 2.78 ↑ % | 0.13 ↑ % | 470.35 Million Dollars | 20.82 Million Dollars | 1.1943 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6356 | -0.37 ↓ % | -2.39 ↓ % | -3.79 ↓ % | 417.17 Million Dollars | 31.62 Million Dollars | 0.5518 |
| 84 | EURC (EURC) | 1.1513 | -0.02 ↓ % | -0.21 ↓ % | 0.10 ↑ % | 413.14 Million Dollars | 22.09 Million Dollars | 0.9994 |
| 85 | Chiliz (CHZ) | 0.0389770220 | -0.15 ↓ % | -1.95 ↓ % | 4.30 ↑ % | 401.15 Million Dollars | 38.82 Million Dollars | 0.0338327567 |
| 86 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 393.81 Million Dollars | 127.14 Million Dollars | 0.8670 |
| 87 | Pudgy Penguins (PENGU) | 0.0062335907 | -0.65 ↓ % | -3.05 ↓ % | -3.53 ↓ % | 391.85 Million Dollars | 53.89 Million Dollars | 0.0054108689 |
| 88 | Stacks (STX) | 0.2133308479 | 0.30 ↑ % | -1.09 ↓ % | -4.95 ↓ % | 387.11 Million Dollars | 7.01 Million Dollars | 0.1851750159 |
| 89 | Tezos (XTZ) | 0.3473381493 | 0.56 ↑ % | -1.40 ↓ % | -2.72 ↓ % | 375.32 Million Dollars | 14.37 Million Dollars | 0.3014957656 |
| 90 | Dash (DASH) | 29.64 | -0.31 ↓ % | -2.67 ↓ % | -6.98 ↓ % | 375.03 Million Dollars | 42.15 Million Dollars | 25.73 |
| 91 | Sei (SEI) | 0.0543138555 | 0.29 ↑ % | 1.58 ↑ % | -1.22 ↓ % | 372.29 Million Dollars | 52.49 Million Dollars | 0.0471454042 |
| 92 | edgeX (EDGE) | 1.0235 | -2.30 ↓ % | 14.69 ↑ % | 79.32 ↑ % | 358.23 Million Dollars | 358.48 Million Dollars | 0.8884 |
| 93 | Decred (DCR) | 20.15 | 0.04 ↑ % | 1.54 ↑ % | -4.95 ↓ % | 349.74 Million Dollars | 2.12 Million Dollars | 17.49 |
| 94 | ether.fi (ETHFI) | 0.4419351046 | -0.29 ↓ % | -0.62 ↓ % | -5.11 ↓ % | 347.92 Million Dollars | 20.37 Million Dollars | 0.3836076257 |
| 95 | Sun [New] (SUN) | 0.0171686414 | 0.37 ↑ % | 0.36 ↑ % | 0.98 ↑ % | 330.11 Million Dollars | 13.77 Million Dollars | 0.0149026897 |
| 96 | APENFT (NFT) | 0.0000003312 | -0.45 ↓ % | 0.74 ↑ % | 1.41 ↑ % | 327.90 Million Dollars | 9.38 Million Dollars | 0.0000002875 |
| 97 | Curve DAO Token (CRV) | 0.2117815510 | 0.09 ↑ % | -1.00 ↓ % | 0.02 ↑ % | 314.09 Million Dollars | 34.29 Million Dollars | 0.1838301983 |
| 98 | Venice Token (VVV) | 6.939 | 0.81 ↑ % | -2.43 ↓ % | 11.60 ↑ % | 314.03 Million Dollars | 11.74 Million Dollars | 6.023 |
| 99 | Gnosis (GNO) | 118.71 | 0.10 ↑ % | -0.66 ↓ % | -0.27 ↓ % | 313.30 Million Dollars | 2.19 Million Dollars | 103.04 |
| 100 | Bitcoin SV (BSV) | 15.45 | -0.63 ↓ % | 3.43 ↑ % | 13.05 ↑ % | 309.17 Million Dollars | 12.28 Million Dollars | 13.41 |