Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,939.43 | 0.01 ↑ % | 0.12 ↑ % | 0.77 ↑ % | 1,339.54 Billion Dollars | 18.56 Billion Dollars | 58,104.63 |
| 2 | Ethereum (ETH) | 2,052.61 | -0.11 ↓ % | -0.58 ↓ % | 2.39 ↑ % | 247.73 Billion Dollars | 8.00 Billion Dollars | 1,781.70 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 43.00 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3176 | -0.04 ↓ % | -0.03 ↓ % | -1.41 ↓ % | 80.91 Billion Dollars | 1.05 Billion Dollars | 1.1437 |
| 5 | BNB (BNB) | 590.89 | -0.14 ↓ % | 0.69 ↑ % | -3.71 ↓ % | 80.57 Billion Dollars | 808.95 Million Dollars | 512.90 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.51 Billion Dollars | 4.62 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 80.26 | -0.09 ↓ % | 0.89 ↑ % | -3.76 ↓ % | 45.97 Billion Dollars | 2.64 Billion Dollars | 69.66 |
| 8 | TRON (TRX) | 0.3157633991 | 0.02 ↑ % | 0.27 ↑ % | 1.36 ↑ % | 29.92 Billion Dollars | 414.08 Million Dollars | 0.2740883141 |
| 9 | Dogecoin (DOGE) | 0.0912455870 | 0.13 ↑ % | 0.25 ↑ % | 0.85 ↑ % | 14.02 Billion Dollars | 576.09 Million Dollars | 0.0792028119 |
| 10 | UNUS SED LEO (LEO) | 10.06 | -0.16 ↓ % | -0.11 ↓ % | 5.05 ↑ % | 9.27 Billion Dollars | 340.60 Thousand Dollar | 8.734 |
| 11 | Hyperliquid (HYPE) | 35.75 | 0.10 ↑ % | 0.35 ↑ % | -8.77 ↓ % | 9.15 Billion Dollars | 135.00 Million Dollars | 31.03 |
| 12 | Bitcoin Cash (BCH) | 442.88 | -0.24 ↓ % | -0.41 ↓ % | -7.29 ↓ % | 8.86 Billion Dollars | 143.22 Million Dollars | 384.43 |
| 13 | Cardano (ADA) | 0.2455401075 | 0.15 ↑ % | 0.53 ↑ % | -0.64 ↓ % | 8.86 Billion Dollars | 385.47 Million Dollars | 0.2131332331 |
| 14 | Chainlink (LINK) | 8.655 | 0.01 ↑ % | -0.61 ↓ % | 0.86 ↑ % | 6.29 Billion Dollars | 316.21 Million Dollars | 7.513 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.88 Billion Dollars | 130.25 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 317.30 | 0.24 ↑ % | -2.50 ↓ % | -2.89 ↓ % | 5.85 Billion Dollars | 74.42 Million Dollars | 275.42 |
| 17 | Canton (CC) | 0.1404970564 | 0.44 ↑ % | -1.88 ↓ % | -2.23 ↓ % | 5.37 Billion Dollars | 7.14 Million Dollars | 0.1219539739 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.35 Million Dollars | 0.8678 |
| 19 | Stellar (XLM) | 0.1620261717 | 0.17 ↑ % | -1.93 ↓ % | -1.95 ↓ % | 5.36 Billion Dollars | 70.68 Million Dollars | 0.1406416335 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 738.93 Million Dollars | 0.8678 |
| 21 | Litecoin (LTC) | 53.25 | 0.26 ↑ % | 0.84 ↑ % | -1.11 ↓ % | 4.10 Billion Dollars | 187.09 Million Dollars | 46.22 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 62.16 Million Dollars | 0.8678 |
| 23 | Zcash (ZEC) | 237.09 | 0.62 ↑ % | 0.01 ↑ % | 8.07 ↑ % | 3.94 Billion Dollars | 211.44 Million Dollars | 205.80 |
| 24 | Avalanche (AVAX) | 8.881 | 0.03 ↑ % | -0.18 ↓ % | 0.92 ↑ % | 3.83 Billion Dollars | 154.94 Million Dollars | 7.709 |
| 25 | Hedera (HBAR) | 0.0875440563 | 0.02 ↑ % | -2.76 ↓ % | -2.78 ↓ % | 3.79 Billion Dollars | 53.00 Million Dollars | 0.0759898167 |
| 26 | MemeCore (M) | 2.725 | -0.04 ↓ % | 5.20 ↑ % | 27.18 ↑ % | 3.51 Billion Dollars | 16.59 Million Dollars | 2.365 |
| 27 | Shiba Inu (SHIB) | 0.0000059235 | 0.28 ↑ % | -0.90 ↓ % | 2.59 ↑ % | 3.49 Billion Dollars | 80.27 Million Dollars | 0.0000051417 |
| 28 | Sui (SUI) | 0.8729 | 0.18 ↑ % | 0.24 ↑ % | -0.83 ↓ % | 3.45 Billion Dollars | 226.10 Million Dollars | 0.7577 |
| 29 | Bittensor (TAO) | 310.28 | 0.57 ↑ % | 0.96 ↑ % | -3.95 ↓ % | 3.35 Billion Dollars | 231.60 Million Dollars | 269.33 |
| 30 | Toncoin (TON) | 1.2322 | -0.08 ↓ % | -1.85 ↓ % | -0.81 ↓ % | 3.05 Billion Dollars | 63.07 Million Dollars | 1.0695 |
| 31 | World Liberty Financial (WLFI) | 0.0987219352 | 0.00 ↓ % | 0.11 ↑ % | 1.70 ↑ % | 3.04 Billion Dollars | 41.52 Million Dollars | 0.0856924167 |
| 32 | Cronos (CRO) | 0.0700177270 | 0.03 ↑ % | -0.69 ↓ % | -2.37 ↓ % | 2.96 Billion Dollars | 5.99 Million Dollars | 0.0607766473 |
| 33 | Tether Gold (XAUt) | 4,635.90 | -0.03 ↓ % | -0.14 ↓ % | 3.17 ↑ % | 2.59 Billion Dollars | 132.77 Million Dollars | 4,024.04 |
| 34 | PAX Gold (PAXG) | 4,650.98 | -0.01 ↓ % | -0.19 ↓ % | 3.27 ↑ % | 2.39 Billion Dollars | 99.29 Million Dollars | 4,037.13 |
| 35 | Mantle (MNT) | 0.6740 | 0.08 ↑ % | -0.46 ↓ % | -0.31 ↓ % | 2.21 Billion Dollars | 23.99 Million Dollars | 0.5851 |
| 36 | Polkadot (DOT) | 1.2450 | 0.10 ↑ % | -0.50 ↓ % | -3.87 ↓ % | 2.09 Billion Dollars | 62.72 Million Dollars | 1.0807 |
| 37 | Uniswap (UNI) | 3.154 | -0.08 ↓ % | -2.47 ↓ % | -7.30 ↓ % | 2.00 Billion Dollars | 129.82 Million Dollars | 2.738 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.86 Billion Dollars | 40.74 Million Dollars | 0.8679 |
| 39 | Pi (PI) | 0.1724083434 | 0.04 ↑ % | 0.96 ↑ % | -1.52 ↓ % | 1.74 Billion Dollars | 11.94 Million Dollars | 0.1496535454 |
| 40 | OKB (OKB) | 83.01 | 0.24 ↑ % | -0.16 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 13.58 Million Dollars | 72.05 |
| 41 | Sky (SKY) | 0.0746565355 | -0.25 ↓ % | 0.62 ↑ % | 6.30 ↑ % | 1.73 Billion Dollars | 16.85 Million Dollars | 0.0648032166 |
| 42 | Aster (ASTER) | 0.6626 | 0.07 ↑ % | -0.09 ↓ % | 0.12 ↑ % | 1.64 Billion Dollars | 48.75 Million Dollars | 0.5752 |
| 43 | NEAR Protocol (NEAR) | 1.2283 | 0.58 ↑ % | 2.25 ↑ % | 4.63 ↑ % | 1.59 Billion Dollars | 115.12 Million Dollars | 1.0661 |
| 44 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 8.45 Million Dollars | 0.8676 |
| 45 | Aave (AAVE) | 94.87 | 0.34 ↑ % | -0.25 ↓ % | -2.72 ↓ % | 1.46 Billion Dollars | 142.08 Million Dollars | 82.35 |
| 46 | Pepe (PEPE) | 0.0000033903 | 0.33 ↑ % | -2.03 ↓ % | 2.61 ↑ % | 1.40 Billion Dollars | 224.77 Million Dollars | 0.0000029428 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.01 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9101 | 0.02 ↑ % | -0.04 ↓ % | -1.79 ↓ % | 1.33 Billion Dollars | 21.11 Million Dollars | 1.6580 |
| 49 | Ethereum Classic (ETC) | 8.232 | 0.72 ↑ % | 2.82 ↑ % | 1.12 ↑ % | 1.29 Billion Dollars | 46.21 Million Dollars | 7.145 |
| 50 | Internet Computer (ICP) | 2.304 | 0.36 ↑ % | -0.10 ↓ % | 2.76 ↑ % | 1.27 Billion Dollars | 40.68 Million Dollars | 2.000 |
| 51 | Ondo (ONDO) | 0.2590736848 | 0.26 ↑ % | -1.04 ↓ % | -1.61 ↓ % | 1.26 Billion Dollars | 32.03 Million Dollars | 0.2248806218 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 91.94 Million Dollars | 0.8677 |
| 53 | Algorand (ALGO) | 0.1224348666 | -1.35 ↓ % | 2.59 ↑ % | 49.75 ↑ % | 1.09 Billion Dollars | 174.48 Million Dollars | 0.1062756680 |
| 54 | KuCoin Token (KCS) | 8.043 | -0.01 ↓ % | -0.10 ↓ % | 1.85 ↑ % | 1.08 Billion Dollars | 861.52 Thousand Dollar | 6.982 |
| 55 | Render (RENDER) | 1.9250 | -0.05 ↓ % | 0.52 ↑ % | 14.75 ↑ % | 998.60 Million Dollars | 60.85 Million Dollars | 1.6710 |
| 56 | POL (prev. MATIC) (POL) | 0.0926207356 | 0.36 ↑ % | -0.68 ↓ % | 1.88 ↑ % | 983.61 Million Dollars | 43.23 Million Dollars | 0.0803964657 |
| 57 | Quant (QNT) | 75.02 | 0.02 ↑ % | -0.54 ↓ % | 4.43 ↑ % | 905.71 Million Dollars | 14.18 Million Dollars | 65.12 |
| 58 | Worldcoin (WLD) | 0.2646910030 | 0.01 ↑ % | -2.19 ↓ % | 2.18 ↑ % | 857.14 Million Dollars | 121.39 Million Dollars | 0.2297565550 |
| 59 | Kaspa (KAS) | 0.0312710903 | 0.11 ↑ % | 0.35 ↑ % | -11.52 ↓ % | 854.82 Million Dollars | 13.66 Million Dollars | 0.0271438692 |
| 60 | Cosmos (ATOM) | 1.7001 | 0.41 ↑ % | -0.72 ↓ % | 1.18 ↑ % | 852.35 Million Dollars | 38.96 Million Dollars | 1.4758 |
| 61 | GateToken (GT) | 6.455 | 0.05 ↑ % | -0.14 ↓ % | -0.31 ↓ % | 743.50 Million Dollars | 2.02 Million Dollars | 5.603 |
| 62 | DeXe (DEXE) | 8.851 | 2.41 ↑ % | 8.34 ↑ % | 22.61 ↑ % | 741.09 Million Dollars | 13.88 Million Dollars | 7.682 |
| 63 | Midnight (NIGHT) | 0.0420344436 | -2.62 ↓ % | -7.39 ↓ % | -12.94 ↓ % | 698.08 Million Dollars | 123.33 Million Dollars | 0.0364866536 |
| 64 | Ethena (ENA) | 0.0800241786 | 0.50 ↑ % | -2.10 ↓ % | -12.15 ↓ % | 679.58 Million Dollars | 61.79 Million Dollars | 0.0694624275 |
| 65 | Aptos (APT) | 0.8452 | 0.32 ↑ % | -2.72 ↓ % | -10.94 ↓ % | 671.38 Million Dollars | 37.38 Million Dollars | 0.7336 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.852 | 0.71 ↑ % | 0.14 ↑ % | -4.43 ↓ % | 663.05 Million Dollars | 105.39 Million Dollars | 2.475 |
| 67 | Filecoin (FIL) | 0.8422 | 0.16 ↑ % | 0.23 ↑ % | 2.09 ↑ % | 647.60 Million Dollars | 60.73 Million Dollars | 0.7311 |
| 68 | VeChain (VET) | 0.0075210576 | 1.79 ↑ % | 7.71 ↑ % | 12.61 ↑ % | 646.70 Million Dollars | 29.03 Million Dollars | 0.0065284133 |
| 69 | Flare (FLR) | 0.0075559617 | 0.05 ↑ % | -0.52 ↓ % | -2.61 ↓ % | 646.36 Million Dollars | 2.30 Million Dollars | 0.0065587108 |
| 70 | XDC Network (XDC) | 0.0309239513 | 0.29 ↑ % | 2.35 ↑ % | 1.52 ↑ % | 616.69 Million Dollars | 16.26 Million Dollars | 0.0268425464 |
| 71 | LayerZero (ZRO) | 1.9387 | 0.55 ↑ % | 1.57 ↑ % | -5.65 ↓ % | 607.22 Million Dollars | 29.33 Million Dollars | 1.6828 |
| 72 | Morpho (MORPHO) | 1.4866 | -0.07 ↓ % | -0.82 ↓ % | -1.90 ↓ % | 602.02 Million Dollars | 10.97 Million Dollars | 1.2904 |
| 73 | Stable (STABLE) | 0.0271516771 | -0.32 ↓ % | -3.88 ↓ % | 4.90 ↑ % | 583.09 Million Dollars | 20.54 Million Dollars | 0.0235681445 |
| 74 | Jupiter (JUP) | 0.1624446488 | 0.27 ↑ % | -0.08 ↓ % | 12.33 ↑ % | 576.81 Million Dollars | 22.93 Million Dollars | 0.1410048791 |
| 75 | Arbitrum (ARB) | 0.0920526867 | 0.45 ↑ % | -1.75 ↓ % | 2.82 ↑ % | 556.07 Million Dollars | 54.73 Million Dollars | 0.0799033890 |
| 76 | Nexo (NEXO) | 0.8592 | 0.01 ↑ % | -0.05 ↓ % | -1.74 ↓ % | 555.15 Million Dollars | 6.70 Million Dollars | 0.7458 |
| 77 | Pump.fun (PUMP) | 0.0016588291 | 0.43 ↑ % | -0.09 ↓ % | -3.70 ↓ % | 550.89 Million Dollars | 40.76 Million Dollars | 0.0014398935 |
| 78 | 0.2402120342 | 1.00 ↑ % | 4.79 ↑ % | 4.21 ↑ % | 542.48 Million Dollars | 138.09 Million Dollars | 0.2085083695 | |
| 79 | JUST (JST) | 0.0598332798 | -0.33 ↓ % | -5.80 ↓ % | 0.48 ↑ % | 527.44 Million Dollars | 22.17 Million Dollars | 0.0519363639 |
| 80 | Bonk (BONK) | 0.0000057009 | 0.30 ↑ % | -1.32 ↓ % | -0.30 ↓ % | 501.65 Million Dollars | 33.78 Million Dollars | 0.0000049485 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 12.04 Million Dollars | 0.8675 |
| 82 | PancakeSwap (CAKE) | 1.3554 | -0.13 ↓ % | 1.51 ↑ % | -1.22 ↓ % | 463.38 Million Dollars | 17.69 Million Dollars | 1.1766 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6386 | 0.54 ↑ % | -1.15 ↓ % | -2.58 ↓ % | 419.08 Million Dollars | 34.20 Million Dollars | 0.5543 |
| 84 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.19 ↓ % | 0.06 ↑ % | 413.21 Million Dollars | 23.28 Million Dollars | 0.9995 |
| 85 | Chiliz (CHZ) | 0.0390555886 | 0.14 ↑ % | -2.22 ↓ % | 7.63 ↑ % | 401.95 Million Dollars | 40.31 Million Dollars | 0.0339009539 |
| 86 | Pudgy Penguins (PENGU) | 0.0062880594 | 0.76 ↑ % | -2.08 ↓ % | -2.09 ↓ % | 395.27 Million Dollars | 55.82 Million Dollars | 0.0054581487 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 393.83 Million Dollars | 132.75 Million Dollars | 0.8671 |
| 88 | Stacks (STX) | 0.2126146035 | 0.27 ↑ % | -1.37 ↓ % | -4.64 ↓ % | 385.81 Million Dollars | 7.02 Million Dollars | 0.1845533029 |
| 89 | Dash (DASH) | 29.71 | 0.33 ↑ % | -2.39 ↓ % | -6.34 ↓ % | 375.87 Million Dollars | 42.85 Million Dollars | 25.79 |
| 90 | Tezos (XTZ) | 0.3452561340 | 0.55 ↑ % | -1.52 ↓ % | -2.70 ↓ % | 373.07 Million Dollars | 14.39 Million Dollars | 0.2996885389 |
| 91 | Sei (SEI) | 0.0541727159 | 0.25 ↑ % | 1.36 ↑ % | -1.26 ↓ % | 371.32 Million Dollars | 54.05 Million Dollars | 0.0470228925 |
| 92 | edgeX (EDGE) | 1.0490 | 0.62 ↑ % | 27.50 ↑ % | 82.47 ↑ % | 367.14 Million Dollars | 349.44 Million Dollars | 0.9105 |
| 93 | Decred (DCR) | 20.12 | 0.31 ↑ % | 1.18 ↑ % | -3.88 ↓ % | 349.09 Million Dollars | 2.16 Million Dollars | 17.46 |
| 94 | ether.fi (ETHFI) | 0.4432297704 | 0.30 ↑ % | 0.28 ↑ % | -3.97 ↓ % | 348.94 Million Dollars | 20.74 Million Dollars | 0.3847314188 |
| 95 | Sun [New] (SUN) | 0.0170974601 | -0.20 ↓ % | -0.02 ↓ % | 0.76 ↑ % | 328.74 Million Dollars | 13.92 Million Dollars | 0.0148409032 |
| 96 | APENFT (NFT) | 0.0000003318 | 0.12 ↑ % | 1.35 ↑ % | 1.34 ↑ % | 328.55 Million Dollars | 9.53 Million Dollars | 0.0000002880 |
| 97 | Curve DAO Token (CRV) | 0.2117243829 | 1.00 ↑ % | -0.27 ↓ % | 0.63 ↑ % | 313.99 Million Dollars | 34.75 Million Dollars | 0.1837805754 |
| 98 | Gnosis (GNO) | 118.67 | 0.11 ↑ % | -1.54 ↓ % | -0.25 ↓ % | 313.19 Million Dollars | 2.45 Million Dollars | 103.00 |
| 99 | Venice Token (VVV) | 6.891 | -0.36 ↓ % | -1.42 ↓ % | 14.62 ↑ % | 311.84 Million Dollars | 12.20 Million Dollars | 5.981 |
| 100 | Bitcoin SV (BSV) | 15.52 | 1.29 ↑ % | 4.26 ↑ % | 14.25 ↑ % | 310.66 Million Dollars | 12.82 Million Dollars | 13.48 |