Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,040.91 | 0.28 ↑ % | 0.28 ↑ % | -2.23 ↓ % | 1,360.33 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.57 | 0.35 ↑ % | 0.65 ↑ % | -4.32 ↓ % | 238.56 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.58 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4293 | -0.02 ↓ % | 0.23 ↑ % | -6.30 ↓ % | 87.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.27 | 0.03 ↑ % | 0.05 ↑ % | -1.00 ↓ % | 85.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.46 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | 0.19 ↑ % | 0.78 ↑ % | -3.28 ↓ % | 48.42 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894527720 | 0.20 ↑ % | 1.49 ↑ % | 2.66 ↑ % | 27.42 Billion Dollars | 439.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979279636 | -0.21 ↓ % | -1.88 ↓ % | -12.50 ↓ % | 16.53 Billion Dollars | 485.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.27 | -0.26 ↓ % | 0.76 ↑ % | 0.15 ↑ % | 11.26 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2786104267 | -0.17 ↓ % | -1.35 ↓ % | -5.52 ↓ % | 10.05 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.85 | 0.51 ↑ % | -1.27 ↓ % | -6.02 ↓ % | 7.73 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.366 | -0.06 ↓ % | -4.23 ↓ % | -3.65 ↓ % | 7.71 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.860 | 0.00 ↑ % | -0.49 ↓ % | -2.08 ↓ % | 6.27 Billion Dollars | 419.92 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610010550 | 0.53 ↑ % | 0.92 ↑ % | -1.66 ↓ % | 6.09 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.78 | -0.38 ↓ % | -2.21 ↓ % | -8.14 ↓ % | 5.95 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603221784 | -0.31 ↓ % | -0.93 ↓ % | -8.46 ↓ % | 5.27 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.30 | -0.02 ↓ % | -0.66 ↓ % | -19.57 ↓ % | 4.29 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990454786 | -0.37 ↓ % | -0.57 ↓ % | -4.45 ↓ % | 4.26 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.62 | -0.16 ↓ % | -0.66 ↓ % | -1.86 ↓ % | 4.20 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.058 | -0.20 ↓ % | -0.74 ↓ % | -5.19 ↓ % | 3.91 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063384 | -0.29 ↓ % | -1.00 ↓ % | -8.17 ↓ % | 3.73 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9432 | -0.24 ↓ % | -0.47 ↓ % | -7.79 ↓ % | 3.63 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1194681272 | -0.56 ↓ % | -2.72 ↓ % | 11.98 ↑ % | 3.30 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3311 | -0.31 ↓ % | -0.23 ↓ % | -9.99 ↓ % | 3.26 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768794494 | -0.23 ↓ % | -2.05 ↓ % | -7.19 ↓ % | 3.16 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,101.57 | -0.08 ↓ % | 0.21 ↑ % | 2.13 ↑ % | 2.66 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.65 | -0.07 ↓ % | 0.26 ↑ % | 2.19 ↑ % | 2.36 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.589 | 0.04 ↑ % | 2.79 ↑ % | -1.35 ↓ % | 2.28 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3599 | -0.04 ↓ % | 2.32 ↑ % | -3.46 ↓ % | 2.27 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | -0.15 ↓ % | 0.14 ↑ % | -4.46 ↓ % | 2.06 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.35 | -0.35 ↓ % | 0.51 ↑ % | -5.11 ↓ % | 1.93 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.49 | -0.36 ↓ % | 4.97 ↑ % | -5.89 ↓ % | 1.85 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7157 | 0.02 ↑ % | -0.44 ↓ % | -0.85 ↓ % | 1.77 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3606 | -0.11 ↓ % | 1.41 ↑ % | 2.49 ↑ % | 1.73 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041252 | -0.33 ↓ % | -3.41 ↓ % | -13.90 ↓ % | 1.71 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.83 | -0.13 ↓ % | -0.59 ↓ % | -2.24 ↓ % | 1.66 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.323 | -0.07 ↓ % | -0.75 ↓ % | -4.34 ↓ % | 1.63 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1714090141 | -0.34 ↓ % | -1.91 ↓ % | -3.20 ↓ % | 1.57 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646050288 | 0.40 ↑ % | 0.43 ↑ % | -7.00 ↓ % | 1.49 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.877 | -0.88 ↓ % | 2.06 ↑ % | -0.96 ↓ % | 1.38 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0405 | -0.66 ↓ % | -0.22 ↓ % | -3.12 ↓ % | 1.34 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2665218411 | 0.14 ↑ % | -0.06 ↓ % | -8.97 ↓ % | 1.30 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.177 | -0.37 ↓ % | 0.51 ↑ % | -13.83 ↓ % | 1.20 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087393709 | -0.71 ↓ % | 2.02 ↑ % | -0.05 ↓ % | 1.15 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.304 | -0.09 ↓ % | -2.29 ↓ % | 6.29 ↑ % | 1.14 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.499 | 0.09 ↑ % | 0.66 ↑ % | -1.74 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3845187246 | -0.19 ↓ % | -1.21 ↓ % | -9.52 ↓ % | 1.10 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586060320 | -0.81 ↓ % | -3.46 ↓ % | -1.92 ↓ % | 973.29 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067484815 | -0.15 ↓ % | -3.99 ↓ % | -16.91 ↓ % | 878.01 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309828115 | 0.11 ↑ % | -0.80 ↓ % | -6.60 ↓ % | 843.47 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.223 | -0.27 ↓ % | 1.24 ↑ % | -0.93 ↓ % | 831.89 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095059969 | -0.22 ↓ % | 1.41 ↑ % | -4.12 ↓ % | 806.53 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.28 ↓ % | -2.80 ↓ % | -3.52 ↓ % | 798.05 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.73 | -0.54 ↓ % | -1.73 ↓ % | -10.84 ↓ % | 793.54 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889359072 | -0.62 ↓ % | -1.40 ↓ % | -10.19 ↓ % | 789.77 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021074328 | 0.16 ↑ % | -0.22 ↓ % | -9.61 ↓ % | 746.03 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4376 | -0.32 ↓ % | -3.81 ↓ % | -4.16 ↓ % | 745.72 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9631 | -0.25 ↓ % | 1.49 ↑ % | -4.66 ↓ % | 725.95 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 714.94 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354994323 | 0.02 ↑ % | 0.83 ↑ % | -5.23 ↓ % | 707.63 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8733 | -0.77 ↓ % | -0.36 ↓ % | -10.78 ↓ % | 680.66 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076640494 | -0.20 ↓ % | -1.75 ↓ % | -12.78 ↓ % | 658.99 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6288 | 1.17 ↑ % | 2.78 ↑ % | 16.52 ↑ % | 618.58 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8985 | 0.18 ↑ % | 1.17 ↑ % | 4.66 ↑ % | 580.57 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0972809911 | -0.50 ↓ % | 0.72 ↑ % | -18.93 ↓ % | 566.84 Million Dollars | 106.21 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062251 | -0.39 ↓ % | -2.88 ↓ % | -12.66 ↓ % | 547.78 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7169 | 0.68 ↑ % | -0.13 ↓ % | -7.35 ↓ % | 517.05 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1559682517 | -0.73 ↓ % | -2.55 ↓ % | -6.87 ↓ % | 505.94 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5026 | 2.04 ↑ % | 1.73 ↑ % | -30.53 ↓ % | 502.63 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0284457031 | -0.05 ↓ % | -3.11 ↓ % | 24.95 ↑ % | 500.64 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 494.35 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704420182 | 0.04 ↑ % | -1.00 ↓ % | -9.30 ↓ % | 474.31 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | 0.02 ↑ % | -0.05 ↓ % | -0.69 ↓ % | 458.73 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2514085578 | -0.43 ↓ % | -1.97 ↓ % | -9.20 ↓ % | 456.21 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.24 | 5.25 ↑ % | 9.31 ↑ % | 6.87 ↑ % | 453.60 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3189 | -0.04 ↓ % | 1.95 ↑ % | -1.68 ↓ % | 437.03 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067810658 | -0.20 ↓ % | -1.28 ↓ % | -12.51 ↓ % | 426.26 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.81 | 0.34 ↑ % | -2.37 ↓ % | -14.47 ↓ % | 426.08 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6387 | 0.02 ↑ % | -1.21 ↓ % | -7.18 ↓ % | 419.15 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3873153767 | -0.30 ↓ % | -1.31 ↓ % | -8.01 ↓ % | 416.80 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 394.19 Million Dollars | 195.01 Million Dollars | 0.0000000000 |
| 90 | 0.1629068695 | -0.20 ↓ % | 0.70 ↑ % | -18.43 ↓ % | 392.72 Million Dollars | 28.62 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2171471492 | -3.22 ↓ % | -16.67 ↓ % | 13.44 ↑ % | 390.86 Million Dollars | 199.00 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0999 | 0.87 ↑ % | -1.17 ↓ % | -9.52 ↓ % | 385.74 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429415238 | 0.09 ↑ % | -0.97 ↓ % | 3.55 ↑ % | 378.53 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5089 | -0.61 ↓ % | -0.61 ↓ % | -10.39 ↓ % | 377.22 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 95 | 0.1634687902 | -0.19 ↓ % | -1.68 ↓ % | -8.94 ↓ % | 372.83 Million Dollars | 29.26 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.706 | -0.74 ↓ % | 6.59 ↑ % | 13.90 ↑ % | 370.49 Million Dollars | 155.01 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353726804 | -0.61 ↓ % | -1.80 ↓ % | -17.30 ↓ % | 363.98 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566956553 | -0.25 ↓ % | 0.77 ↑ % | -6.03 ↓ % | 354.35 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2378603926 | -0.35 ↓ % | -3.20 ↓ % | -10.11 ↓ % | 349.03 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4549416432 | -0.42 ↓ % | -2.72 ↓ % | -9.35 ↓ % | 338.51 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
