Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,087.46 | -0.22 ↓ % | 0.16 ↑ % | -2.44 ↓ % | 1,361.26 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.13 | 0.00 ↑ % | 0.49 ↑ % | -5.29 ↓ % | 238.50 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 45.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4341 | -0.21 ↓ % | 0.37 ↑ % | -4.77 ↓ % | 87.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.88 | -0.11 ↓ % | 0.02 ↑ % | -0.99 ↓ % | 85.34 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.46 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.30 ↓ % | 1.00 ↑ % | -3.31 ↓ % | 48.51 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888970919 | -0.22 ↓ % | 1.21 ↑ % | 2.25 ↑ % | 27.37 Billion Dollars | 431.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987815682 | -0.45 ↓ % | -1.44 ↓ % | -10.84 ↓ % | 16.68 Billion Dollars | 501.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.08 | -0.02 ↓ % | 0.54 ↑ % | 0.34 ↑ % | 11.30 Billion Dollars | 274.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2804083802 | 0.00 ↓ % | -1.64 ↓ % | -4.96 ↓ % | 10.11 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.74 | 0.05 ↑ % | -1.56 ↓ % | -6.06 ↓ % | 7.70 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.351 | -1.15 ↓ % | -3.95 ↓ % | -3.64 ↓ % | 7.69 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.892 | -0.07 ↓ % | -0.74 ↓ % | -2.17 ↓ % | 6.30 Billion Dollars | 413.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1597979066 | -0.27 ↓ % | 0.65 ↑ % | -4.34 ↓ % | 6.04 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.99 | -0.37 ↓ % | -2.13 ↓ % | -9.30 ↓ % | 6.01 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613118562 | -0.34 ↓ % | -0.71 ↓ % | -7.52 ↓ % | 5.30 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.34 | 0.04 ↑ % | 0.55 ↑ % | -19.55 ↓ % | 4.31 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0997592886 | 0.03 ↑ % | -0.27 ↓ % | -3.69 ↓ % | 4.29 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.00 | 0.07 ↑ % | -0.45 ↓ % | -1.83 ↓ % | 4.23 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.124 | -0.63 ↓ % | -0.38 ↓ % | -4.77 ↓ % | 3.94 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063935 | -0.19 ↓ % | -0.40 ↓ % | -8.98 ↓ % | 3.77 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9512 | -0.02 ↓ % | -0.38 ↓ % | -7.31 ↓ % | 3.66 Billion Dollars | 280.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1209699658 | -0.65 ↓ % | 0.76 ↑ % | 13.33 ↑ % | 3.35 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3402 | -0.03 ↓ % | 0.67 ↑ % | -10.66 ↓ % | 3.28 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0779905766 | 0.20 ↑ % | -0.89 ↓ % | -6.33 ↓ % | 3.20 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,104.82 | -0.08 ↓ % | 0.49 ↑ % | 2.25 ↑ % | 2.66 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.05 | -0.16 ↓ % | 0.54 ↑ % | 2.34 ↑ % | 2.36 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.620 | -0.21 ↓ % | 3.81 ↑ % | -0.01 ↓ % | 2.30 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3610 | 0.08 ↑ % | 1.67 ↑ % | -4.15 ↓ % | 2.27 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6327 | -0.22 ↓ % | 0.28 ↑ % | -4.45 ↓ % | 2.06 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.98 | -0.87 ↓ % | 0.51 ↑ % | -4.05 ↓ % | 1.95 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.73 | -0.20 ↓ % | 4.87 ↑ % | -5.25 ↓ % | 1.87 Billion Dollars | 322.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7181 | -0.53 ↓ % | -1.33 ↓ % | -2.45 ↓ % | 1.78 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3679 | 1.04 ↑ % | 1.70 ↑ % | 0.96 ↑ % | 1.74 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041577 | -0.10 ↓ % | -2.13 ↓ % | -12.71 ↓ % | 1.72 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.06 | -0.02 ↓ % | -0.57 ↓ % | -1.95 ↓ % | 1.66 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.334 | 0.00 ↑ % | -0.27 ↓ % | -4.28 ↓ % | 1.63 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730921340 | 0.31 ↑ % | -2.04 ↓ % | -2.90 ↓ % | 1.58 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643376388 | -0.23 ↓ % | -0.42 ↓ % | -8.66 ↓ % | 1.48 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.077 | -0.61 ↓ % | 3.65 ↑ % | 0.80 ↑ % | 1.41 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0584 | 0.49 ↑ % | 0.90 ↑ % | -2.33 ↓ % | 1.36 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2675620708 | -0.09 ↓ % | -0.03 ↓ % | -9.09 ↓ % | 1.30 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.211 | -0.08 ↓ % | 0.52 ↑ % | -13.61 ↓ % | 1.21 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102870458 | -0.70 ↓ % | 4.52 ↑ % | 1.14 ↑ % | 1.17 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.319 | 0.06 ↑ % | -1.16 ↓ % | 6.18 ↑ % | 1.15 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.507 | 0.07 ↑ % | 0.76 ↑ % | -0.78 ↓ % | 1.12 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3877713707 | -0.44 ↓ % | -0.74 ↓ % | -9.16 ↓ % | 1.11 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590362488 | -1.00 ↓ % | -2.23 ↓ % | -1.16 ↓ % | 980.44 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1082301596 | -0.05 ↓ % | -2.45 ↓ % | -15.69 ↓ % | 890.19 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311959642 | -0.38 ↓ % | 0.10 ↑ % | -6.78 ↓ % | 849.26 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.245 | 0.02 ↑ % | 1.40 ↑ % | -0.32 ↓ % | 834.46 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095345318 | -0.52 ↓ % | 1.41 ↑ % | -3.97 ↓ % | 808.95 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.472 | -0.14 ↓ % | -2.83 ↓ % | -2.97 ↓ % | 807.22 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.25 | -0.05 ↓ % | -1.12 ↓ % | -11.48 ↓ % | 799.80 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898354194 | -0.16 ↓ % | -0.77 ↓ % | -9.77 ↓ % | 797.75 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4659 | 0.06 ↑ % | -2.22 ↓ % | -2.71 ↓ % | 760.40 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021231702 | 0.74 ↑ % | 0.95 ↑ % | -8.66 ↓ % | 751.60 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9717 | -0.03 ↓ % | 1.46 ↑ % | -4.27 ↓ % | 732.42 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 715.01 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354869213 | 0.20 ↑ % | 1.12 ↑ % | -4.87 ↓ % | 707.38 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8873 | -0.23 ↓ % | 0.39 ↑ % | -9.96 ↓ % | 691.56 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076754993 | -0.08 ↓ % | -1.80 ↓ % | -13.33 ↓ % | 659.98 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6208 | -0.26 ↓ % | 3.63 ↑ % | 16.42 ↑ % | 615.54 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8973 | -0.87 ↓ % | 2.50 ↑ % | 3.45 ↑ % | 579.80 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0984928746 | -0.21 ↓ % | 1.43 ↑ % | -18.24 ↓ % | 573.90 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062931 | -0.12 ↓ % | -1.90 ↓ % | -12.06 ↓ % | 553.76 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7058 | -0.88 ↓ % | 0.99 ↑ % | -8.86 ↓ % | 513.69 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1580533072 | 0.12 ↑ % | -1.02 ↓ % | -4.98 ↓ % | 512.71 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0284472539 | -0.46 ↓ % | -4.14 ↓ % | 22.49 ↑ % | 500.67 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 494.17 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4880445553 | 1.47 ↑ % | 2.23 ↑ % | -30.07 ↓ % | 488.04 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705427082 | -0.36 ↓ % | -1.43 ↓ % | -9.61 ↓ % | 474.99 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2542271264 | -0.44 ↓ % | -0.56 ↓ % | -8.05 ↓ % | 461.32 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.05 ↑ % | -0.03 ↓ % | -0.59 ↓ % | 458.80 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3233 | -0.22 ↓ % | 2.21 ↑ % | -1.61 ↓ % | 438.51 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.91 | 0.01 ↑ % | 3.28 ↑ % | 1.09 ↑ % | 430.65 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068376088 | -0.39 ↓ % | -1.06 ↓ % | -12.89 ↓ % | 429.81 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.93 | -0.49 ↓ % | -3.23 ↓ % | -16.05 ↓ % | 427.60 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6465 | -0.09 ↓ % | -0.93 ↓ % | -5.15 ↓ % | 424.30 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3899061411 | 0.10 ↑ % | -0.47 ↓ % | -7.78 ↓ % | 419.59 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2217138796 | 0.19 ↑ % | -15.22 ↓ % | 12.56 ↑ % | 399.08 Million Dollars | 188.38 Million Dollars | 0.0000000000 |
| 90 | 0.1637070331 | -0.30 ↓ % | 0.84 ↑ % | -18.93 ↓ % | 394.65 Million Dollars | 29.00 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 394.21 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0967 | 0.07 ↑ % | -2.37 ↓ % | -8.53 ↓ % | 384.61 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5283 | -0.60 ↓ % | 0.46 ↑ % | -7.30 ↓ % | 382.07 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.785 | -0.52 ↓ % | 10.65 ↑ % | 15.68 ↑ % | 378.43 Million Dollars | 152.09 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0428808182 | -0.25 ↓ % | -1.40 ↓ % | 3.17 ↑ % | 378.00 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 96 | 0.1655866645 | -0.23 ↓ % | -1.47 ↓ % | -8.28 ↓ % | 377.66 Million Dollars | 29.03 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0358912281 | 0.50 ↑ % | 1.47 ↑ % | -16.39 ↓ % | 369.30 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565251767 | -0.36 ↓ % | 0.18 ↑ % | -6.66 ↓ % | 353.28 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2392823337 | -0.81 ↓ % | -2.81 ↓ % | -9.83 ↓ % | 351.11 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4580733452 | -0.04 ↓ % | -2.59 ↓ % | -8.70 ↓ % | 340.84 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
