Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,630.73 | -0.53 ↓ % | -0.93 ↓ % | 4.00 ↑ % | 1,412.75 Billion Dollars | 54.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.79 | -0.56 ↓ % | -0.74 ↓ % | 5.26 ↑ % | 250.89 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 100.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.47 | -0.46 ↓ % | -1.28 ↓ % | 3.97 ↑ % | 88.97 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3892 | -0.49 ↓ % | -1.82 ↓ % | 1.72 ↑ % | 85.06 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.22 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | -0.99 ↓ % | -1.50 ↓ % | 3.52 ↑ % | 49.79 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939829360 | -0.19 ↓ % | 1.61 ↑ % | 3.59 ↑ % | 27.85 Billion Dollars | 517.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946507124 | -1.04 ↓ % | -1.90 ↓ % | 4.28 ↑ % | 16.01 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.09 | -0.12 ↓ % | -1.79 ↓ % | 22.21 ↑ % | 9.54 Billion Dollars | 407.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624079072 | -0.52 ↓ % | -3.67 ↓ % | 1.52 ↑ % | 9.47 Billion Dollars | 589.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.59 | -0.66 ↓ % | -1.63 ↓ % | 2.18 ↑ % | 9.16 Billion Dollars | 306.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.09 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 611.37 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 365.04 | -0.73 ↓ % | 2.63 ↑ % | 4.50 ↑ % | 6.73 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.996 | -0.55 ↓ % | -2.07 ↓ % | 2.41 ↑ % | 6.37 Billion Dollars | 779.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539700209 | 1.11 ↑ % | 4.56 ↑ % | 0.73 ↑ % | 5.86 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629091931 | -0.42 ↓ % | 0.07 ↑ % | 7.12 ↑ % | 5.38 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.78 | -0.92 ↓ % | -0.51 ↓ % | 2.13 ↑ % | 4.22 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.605 | -0.51 ↓ % | -2.48 ↓ % | 6.81 ↑ % | 4.15 Billion Dollars | 375.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935413685 | -0.76 ↓ % | -3.09 ↓ % | -3.22 ↓ % | 4.05 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9849 | -0.84 ↓ % | -4.67 ↓ % | 9.13 ↑ % | 3.84 Billion Dollars | 645.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058759 | -0.77 ↓ % | -1.29 ↓ % | 8.90 ↑ % | 3.46 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.27 | -1.23 ↓ % | -1.77 ↓ % | -0.23 ↓ % | 3.44 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2961 | -0.14 ↓ % | -0.78 ↓ % | -3.21 ↓ % | 3.18 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768999083 | -0.72 ↓ % | 0.52 ↑ % | 1.77 ↑ % | 3.16 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038524440 | -1.13 ↓ % | -0.67 ↓ % | 5.83 ↑ % | 2.87 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.56 | -0.05 ↓ % | -1.17 ↓ % | -2.74 ↓ % | 2.82 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.75 | -2.73 ↓ % | 3.38 ↑ % | 34.85 ↑ % | 2.56 Billion Dollars | 444.44 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,036.22 | -0.03 ↓ % | -1.10 ↓ % | -2.80 ↓ % | 2.52 Billion Dollars | 379.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.939 | -0.80 ↓ % | -1.15 ↓ % | 3.56 ↑ % | 2.50 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4339 | -0.41 ↓ % | -5.53 ↓ % | -4.50 ↓ % | 2.40 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7087 | -0.74 ↓ % | -2.10 ↓ % | 4.26 ↑ % | 2.32 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2085649432 | -1.50 ↓ % | -28.51 ↓ % | -11.07 ↓ % | 2.02 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.41 | -0.47 ↓ % | -1.84 ↓ % | -3.73 ↓ % | 1.96 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5049 | 0.16 ↑ % | 3.94 ↑ % | 0.56 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783415572 | -0.43 ↓ % | -4.62 ↓ % | 12.61 ↑ % | 1.81 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | -0.08 ↓ % | -2.42 ↓ % | -0.19 ↓ % | 1.72 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.34 | -0.57 ↓ % | -2.02 ↓ % | 1.36 ↑ % | 1.71 Billion Dollars | 444.26 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3154 | -0.15 ↓ % | -3.49 ↓ % | 8.34 ↑ % | 1.70 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.04 ↓ % | -0.89 ↓ % | -0.29 ↓ % | 1.51 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -0.95 ↓ % | -1.60 ↓ % | 7.17 ↑ % | 1.44 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033498 | -0.76 ↓ % | -2.43 ↓ % | -0.37 ↓ % | 1.39 Billion Dollars | 506.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.298 | -1.23 ↓ % | -0.83 ↓ % | 1.50 ↑ % | 1.29 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595845382 | -1.14 ↓ % | -2.58 ↓ % | 2.94 ↑ % | 1.26 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | -1.39 ↓ % | -1.26 ↓ % | 2.31 ↑ % | 1.06 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3530765790 | -1.14 ↓ % | -4.00 ↓ % | -8.83 ↓ % | 1.03 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955019334 | -0.36 ↓ % | -2.54 ↓ % | -2.56 ↓ % | 1.01 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.038 | -2.14 ↓ % | 19.61 ↑ % | 29.71 ↑ % | 938.80 Million Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8568 | -0.46 ↓ % | 0.46 ↑ % | 2.20 ↑ % | 924.17 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073455756 | -1.21 ↓ % | -3.49 ↓ % | 5.28 ↑ % | 911.60 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7502 | -1.84 ↓ % | -5.56 ↓ % | 30.48 ↑ % | 907.88 Million Dollars | 212.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0302872928 | 0.02 ↑ % | -1.47 ↓ % | 1.53 ↑ % | 826.22 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924689449 | -1.60 ↓ % | 1.94 ↑ % | 10.00 ↑ % | 822.05 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.048 | -0.34 ↓ % | -0.45 ↓ % | 0.99 ↑ % | 811.81 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0485938843 | -2.39 ↓ % | -9.86 ↓ % | -16.46 ↓ % | 807.02 Million Dollars | 189.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.85 | 0.42 ↑ % | -0.26 ↓ % | -1.32 ↓ % | 782.95 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087389409 | -0.68 ↓ % | -2.70 ↓ % | -1.84 ↓ % | 744.63 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8480 | -0.48 ↓ % | -5.39 ↓ % | 1.75 ↑ % | 743.98 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9106 | -0.81 ↓ % | -2.75 ↓ % | -4.58 ↓ % | 722.17 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019809943 | -1.29 ↓ % | -7.35 ↓ % | 6.27 ↑ % | 657.88 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8638 | -0.83 ↓ % | -2.41 ↓ % | -10.88 ↓ % | 657.83 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326170209 | -0.31 ↓ % | -0.85 ↓ % | -1.32 ↓ % | 650.30 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071410733 | -0.53 ↓ % | -2.66 ↓ % | 1.32 ↑ % | 614.03 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9982 | -0.51 ↓ % | -1.20 ↓ % | 6.06 ↑ % | 608.43 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008176847 | -0.98 ↓ % | -3.05 ↓ % | 1.82 ↑ % | 598.76 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287026002 | -1.23 ↓ % | 0.11 ↑ % | -0.68 ↓ % | 598.52 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8969 | -0.63 ↓ % | -1.57 ↓ % | 4.30 ↑ % | 579.50 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600764924 | -0.79 ↓ % | -2.86 ↓ % | -9.11 ↓ % | 559.85 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060350 | -1.13 ↓ % | -3.10 ↓ % | 4.02 ↑ % | 531.05 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.33 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0555817997 | -0.27 ↓ % | 4.14 ↑ % | 13.83 ↑ % | 489.96 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7135 | -1.12 ↓ % | -3.67 ↓ % | 5.30 ↑ % | 468.24 Million Dollars | 108.76 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.63 | 0.74 ↑ % | -0.69 ↓ % | -7.07 ↓ % | 461.22 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3953 | -0.67 ↓ % | -0.69 ↓ % | 4.30 ↑ % | 460.44 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2513244465 | -0.68 ↓ % | -2.57 ↓ % | -3.58 ↓ % | 456.05 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071986864 | -1.48 ↓ % | -2.50 ↓ % | 6.33 ↑ % | 452.51 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1426 | 0.06 ↑ % | -0.64 ↓ % | -1.55 ↓ % | 447.27 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654410202 | -1.70 ↓ % | -1.08 ↓ % | -0.73 ↓ % | 440.64 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.69 | 1.32 ↑ % | 9.55 ↑ % | 51.36 ↑ % | 425.16 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.40 | -1.33 ↓ % | -3.03 ↓ % | 0.45 ↑ % | 409.01 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5479 | -0.10 ↓ % | -4.03 ↓ % | 3.56 ↑ % | 407.65 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 90 | 0.1791397297 | -0.81 ↓ % | -2.98 ↓ % | 23.78 ↑ % | 404.88 Million Dollars | 140.37 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3745240466 | -0.25 ↓ % | 1.71 ↑ % | 2.71 ↑ % | 403.87 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2199116508 | -2.72 ↓ % | -6.86 ↓ % | -16.92 ↓ % | 395.84 Million Dollars | 199.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374749563 | -0.33 ↓ % | -2.02 ↓ % | 5.19 ↑ % | 387.05 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.576 | -0.18 ↓ % | 1.70 ↑ % | 29.19 ↑ % | 383.14 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 374.86 Million Dollars | 471.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3650584433 | 0.24 ↑ % | 2.39 ↑ % | -0.28 ↓ % | 365.06 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.54 | -0.21 ↓ % | -1.19 ↓ % | 2.88 ↑ % | 339.26 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 98 | 0.1337803160 | -0.92 ↓ % | 0.18 ↑ % | -20.85 ↓ % | 336.60 Million Dollars | 112.11 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535217729 | -0.66 ↓ % | -2.35 ↓ % | 1.29 ↑ % | 335.41 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2271953415 | -1.37 ↓ % | -6.45 ↓ % | -5.36 ↓ % | 334.91 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
