Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,345.18 | -0.51 ↓ % | -0.01 ↓ % | -6.38 ↓ % | 1,327.52 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.15 | -1.01 ↓ % | 1.10 ↑ % | -6.63 ↓ % | 243.33 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 76.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.50 | -0.44 ↓ % | -0.03 ↓ % | -4.68 ↓ % | 82.97 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3176 | -0.82 ↓ % | 0.04 ↑ % | -8.34 ↓ % | 80.83 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.47 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | -0.93 ↓ % | 0.61 ↑ % | -10.36 ↓ % | 47.01 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203480917 | -0.03 ↓ % | 0.23 ↑ % | 5.23 ↑ % | 30.36 Billion Dollars | 763.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906600522 | -0.51 ↓ % | 0.12 ↑ % | -4.49 ↓ % | 13.93 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.82 | -0.90 ↓ % | -4.82 ↓ % | -3.09 ↓ % | 9.44 Billion Dollars | 260.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.34 | -0.91 ↓ % | 0.71 ↑ % | -4.08 ↓ % | 9.15 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.01 ↓ % | 0.54 ↑ % | 3.56 ↑ % | 8.94 Billion Dollars | 486.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425814687 | -0.73 ↓ % | 1.15 ↑ % | -7.20 ↓ % | 8.76 Billion Dollars | 487.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.586 | -0.84 ↓ % | 2.00 ↑ % | -6.26 ↓ % | 6.08 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.46 | -0.44 ↓ % | -0.38 ↓ % | -7.99 ↓ % | 5.99 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515554140 | -0.40 ↓ % | 1.17 ↑ % | 5.84 ↑ % | 5.79 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673324615 | -0.56 ↓ % | 2.06 ↑ % | 1.56 ↑ % | 5.53 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 353.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.12 | -0.54 ↓ % | -0.38 ↓ % | -4.20 ↓ % | 4.09 Billion Dollars | 351.32 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.91 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.758 | -0.49 ↓ % | 1.74 ↑ % | -7.70 ↓ % | 3.78 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0869820206 | -0.78 ↓ % | -1.35 ↓ % | -6.18 ↓ % | 3.77 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.08 | 0.51 ↑ % | 3.57 ↑ % | -2.87 ↓ % | 3.72 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059419 | -0.80 ↓ % | 3.17 ↑ % | -2.49 ↓ % | 3.50 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8571 | -0.76 ↓ % | 2.29 ↑ % | -10.56 ↓ % | 3.34 Billion Dollars | 367.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.13 | -0.17 ↓ % | -2.89 ↓ % | 7.18 ↑ % | 3.31 Billion Dollars | 457.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2109 | 0.61 ↑ % | -0.96 ↓ % | -7.19 ↓ % | 2.98 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.301 | -0.36 ↓ % | 4.99 ↑ % | 30.97 ↑ % | 2.96 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694401006 | -1.15 ↓ % | -1.17 ↓ % | -8.33 ↓ % | 2.94 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979445587 | -0.08 ↓ % | 0.28 ↑ % | -5.87 ↓ % | 2.82 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.41 | -0.21 ↓ % | -0.01 ↓ % | 1.81 ↑ % | 2.52 Billion Dollars | 681.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.45 | -0.23 ↓ % | -0.26 ↓ % | 1.70 ↑ % | 2.31 Billion Dollars | 437.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6804 | -0.73 ↓ % | 0.82 ↑ % | -3.60 ↓ % | 2.23 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.457 | -0.53 ↓ % | 3.08 ↑ % | -3.40 ↓ % | 2.19 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2356 | -0.97 ↓ % | -1.33 ↓ % | -13.14 ↓ % | 2.07 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.39 | -0.82 ↓ % | -0.59 ↓ % | -3.13 ↓ % | 1.75 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1742354268 | -0.62 ↓ % | -1.67 ↓ % | -8.06 ↓ % | 1.74 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730849893 | -0.07 ↓ % | 1.90 ↑ % | -0.34 ↓ % | 1.69 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6746 | -0.41 ↓ % | 2.43 ↑ % | 2.00 ↑ % | 1.67 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1492 | -0.64 ↓ % | -0.59 ↓ % | -12.17 ↓ % | 1.48 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.22 | -1.13 ↓ % | 1.19 ↑ % | -12.95 ↓ % | 1.48 Billion Dollars | 222.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032935 | -0.93 ↓ % | 0.97 ↑ % | -5.70 ↓ % | 1.36 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9283 | 0.09 ↑ % | -0.65 ↓ % | -4.38 ↓ % | 1.35 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7809 | 2.49 ↑ % | 3.33 ↑ % | -27.62 ↓ % | 1.30 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2616730100 | -0.77 ↓ % | 0.96 ↑ % | 3.97 ↑ % | 1.27 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.042 | -0.79 ↓ % | 1.24 ↑ % | -5.30 ↓ % | 1.26 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.221 | -0.94 ↓ % | 0.27 ↑ % | -7.54 ↓ % | 1.22 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.952 | -0.53 ↓ % | -0.28 ↓ % | -2.44 ↓ % | 1.05 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905605843 | -0.36 ↓ % | -1.55 ↓ % | -5.74 ↓ % | 961.47 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2711715408 | -0.39 ↓ % | -0.77 ↓ % | -16.77 ↓ % | 876.18 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6820 | -0.63 ↓ % | 1.82 ↑ % | -0.40 ↓ % | 872.54 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318719912 | -0.33 ↓ % | -2.19 ↓ % | -9.70 ↓ % | 870.86 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.52 | -1.13 ↓ % | 1.30 ↑ % | -2.26 ↓ % | 839.33 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6632 | -0.29 ↓ % | 1.28 ↑ % | -5.67 ↓ % | 832.40 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0899457893 | -0.42 ↓ % | 0.05 ↑ % | -3.95 ↓ % | 763.84 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.559 | -0.22 ↓ % | 0.82 ↑ % | -2.92 ↓ % | 755.43 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0818430427 | -0.27 ↓ % | 1.18 ↑ % | -6.10 ↓ % | 727.87 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0426665667 | -1.58 ↓ % | -12.87 ↓ % | -10.33 ↓ % | 708.58 Million Dollars | 537.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8906 | -0.59 ↓ % | -2.48 ↓ % | -11.38 ↓ % | 707.23 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.910 | -0.89 ↓ % | 1.24 ↑ % | -11.20 ↓ % | 676.66 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077870937 | -0.28 ↓ % | 0.98 ↑ % | -4.56 ↓ % | 665.31 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.880 | 0.68 ↑ % | 7.81 ↑ % | 4.55 ↑ % | 659.79 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8111 | -0.72 ↓ % | 0.90 ↑ % | -12.06 ↓ % | 620.33 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310679124 | -0.37 ↓ % | 3.30 ↑ % | -1.97 ↓ % | 619.53 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9155 | -0.79 ↓ % | -2.62 ↓ % | -11.52 ↓ % | 599.62 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4757 | -0.83 ↓ % | -0.12 ↓ % | -13.49 ↓ % | 597.55 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066824039 | -0.38 ↓ % | 1.79 ↑ % | -5.34 ↓ % | 574.59 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8739 | -0.47 ↓ % | -0.84 ↓ % | -4.28 ↓ % | 564.64 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016549150 | 0.01 ↑ % | -2.94 ↓ % | -8.72 ↓ % | 549.59 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0901650008 | -0.70 ↓ % | 1.74 ↑ % | -5.27 ↓ % | 544.67 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1496980841 | -0.49 ↓ % | 5.47 ↑ % | -3.24 ↓ % | 531.55 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602868732 | -0.43 ↓ % | 2.94 ↑ % | -3.94 ↓ % | 531.44 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 79 | 0.2285165377 | -0.17 ↓ % | -0.55 ↓ % | 5.05 ↑ % | 516.07 Million Dollars | 152.94 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240043070 | -0.62 ↓ % | 0.78 ↑ % | -9.89 ↓ % | 512.31 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057523 | -0.59 ↓ % | 1.89 ↑ % | -3.96 ↓ % | 506.18 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 493.22 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3801 | -0.51 ↓ % | 1.73 ↑ % | -2.02 ↓ % | 453.43 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426383485 | -0.56 ↓ % | 7.73 ↑ % | 19.95 ↑ % | 438.47 Million Dollars | 133.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6429 | -0.89 ↓ % | -0.72 ↓ % | -6.76 ↓ % | 421.92 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.00 ↓ % | -0.33 ↓ % | -1.37 ↓ % | 411.93 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.70 | -0.51 ↓ % | 0.27 ↑ % | -7.29 ↓ % | 400.99 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063560254 | -0.57 ↓ % | 1.42 ↑ % | -9.65 ↓ % | 399.54 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 395.92 Million Dollars | 278.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2176590850 | -0.74 ↓ % | 0.89 ↑ % | -10.79 ↓ % | 394.97 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3451235288 | -0.31 ↓ % | 1.53 ↑ % | -11.33 ↓ % | 372.78 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4570762412 | -1.03 ↓ % | -0.42 ↓ % | -15.06 ↓ % | 359.84 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.51 | -0.22 ↓ % | 0.75 ↑ % | -10.44 ↓ % | 355.72 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511165613 | -0.70 ↓ % | -2.47 ↓ % | -14.73 ↓ % | 350.38 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178461849 | 0.49 ↑ % | 3.22 ↑ % | -3.21 ↓ % | 343.10 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | 0.00 ↓ % | 0.04 ↑ % | -2.26 ↓ % | 323.21 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2130580121 | -0.16 ↓ % | 1.81 ↑ % | -2.92 ↓ % | 315.63 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.48 | -0.72 ↓ % | 0.51 ↑ % | -7.26 ↓ % | 315.35 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003182 | -0.24 ↓ % | 1.46 ↑ % | -4.65 ↓ % | 314.09 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.92 | 2.59 ↑ % | 10.12 ↑ % | -35.79 ↓ % | 311.98 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
