Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,523.33 | 0.13 ↑ % | -0.43 ↓ % | -0.40 ↓ % | 1,747.63 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.29 | 0.25 ↑ % | -0.66 ↓ % | -1.83 ↓ % | 353.67 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.74 Billion Dollars | 83.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.88 | 0.40 ↑ % | -0.59 ↓ % | -2.58 ↓ % | 115.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8515 | 0.27 ↑ % | -0.83 ↓ % | -2.86 ↓ % | 112.15 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.25 | 0.18 ↑ % | -0.78 ↓ % | -3.66 ↓ % | 68.79 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786987256 | 0.29 ↑ % | 0.02 ↑ % | -0.42 ↓ % | 26.39 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218577631 | -0.08 ↓ % | -4.06 ↓ % | -8.17 ↓ % | 20.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494947065 | 0.00 ↓ % | -2.13 ↓ % | -7.50 ↓ % | 12.56 Billion Dollars | 638.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.01 | 0.22 ↑ % | 0.70 ↑ % | -3.89 ↓ % | 11.96 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.32 ↑ % | -0.94 ↓ % | -2.89 ↓ % | 8.65 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.21 | 0.92 ↑ % | 1.43 ↑ % | 1.91 ↑ % | 8.55 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 441.36 | -0.08 ↓ % | 0.28 ↑ % | -0.45 ↓ % | 8.14 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.463 | 0.04 ↑ % | 2.37 ↑ % | 6.28 ↑ % | 7.80 Billion Dollars | 895.03 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.07 | 0.45 ↑ % | 1.14 ↑ % | -0.84 ↓ % | 7.32 Billion Dollars | 482.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142705965 | -0.04 ↓ % | 0.28 ↑ % | -2.65 ↓ % | 6.94 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.93 | 0.18 ↑ % | -0.31 ↓ % | -0.73 ↓ % | 5.90 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.13 ↓ % | -0.56 ↓ % | 0.21 ↑ % | 5.30 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3983 | 0.29 ↑ % | -0.64 ↓ % | -5.82 ↓ % | 5.23 Billion Dollars | 493.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121525464 | 0.04 ↑ % | 0.08 ↑ % | -0.45 ↓ % | 4.80 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071486 | 0.41 ↑ % | -1.13 ↓ % | -5.87 ↓ % | 4.21 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427000963 | 0.25 ↑ % | 2.78 ↑ % | 5.63 ↑ % | 3.82 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5456 | 0.45 ↑ % | 1.54 ↑ % | 3.88 ↑ % | 3.79 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.836 | 0.14 ↑ % | -1.88 ↓ % | 10.45 ↑ % | 3.68 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0984299088 | 1.02 ↑ % | -0.71 ↓ % | 19.52 ↑ % | 3.61 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921561648 | 0.18 ↑ % | -1.46 ↓ % | -2.52 ↓ % | 3.55 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0481 | 0.17 ↑ % | 0.18 ↑ % | -8.83 ↓ % | 3.41 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7235 | 0.27 ↑ % | -0.55 ↓ % | -7.45 ↓ % | 2.84 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | -0.09 ↓ % | -0.56 ↓ % | -0.68 ↓ % | 2.39 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.18 | -0.31 ↓ % | 1.36 ↑ % | -16.80 ↓ % | 2.36 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.19 | 0.16 ↑ % | -2.68 ↓ % | -6.67 ↓ % | 2.29 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | -0.01 ↓ % | -0.87 ↓ % | -0.74 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5237 | 0.20 ↑ % | 1.56 ↑ % | -1.44 ↓ % | 1.96 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.77 | 0.38 ↑ % | -1.26 ↓ % | -5.41 ↓ % | 1.82 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7074 | 0.70 ↑ % | 2.30 ↑ % | -2.22 ↓ % | 1.77 Billion Dollars | 147.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3890 | -0.29 ↓ % | 1.85 ↑ % | -2.89 ↓ % | 1.74 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,534.98 | -0.03 ↓ % | 0.90 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 193.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046285661 | -0.07 ↓ % | -0.74 ↓ % | -1.89 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040332 | 0.34 ↑ % | 0.62 ↑ % | -2.73 ↓ % | 1.70 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,553.73 | 0.00 ↓ % | 0.93 ↑ % | 4.72 ↑ % | 1.64 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.994 | -0.17 ↓ % | -3.55 ↓ % | 0.47 ↑ % | 1.63 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2097948989 | 0.32 ↑ % | 1.67 ↑ % | -0.52 ↓ % | 1.61 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0645289261 | 0.33 ↑ % | -6.13 ↓ % | 8.20 ↑ % | 1.48 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.00 ↑ % | -0.39 ↓ % | 0.37 ↑ % | 1.40 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0805330644 | 0.79 ↑ % | 0.14 ↑ % | 22.79 ↑ % | 1.34 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4938251670 | -0.01 ↓ % | -1.23 ↓ % | -5.80 ↓ % | 1.28 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6916 | 0.54 ↑ % | 3.02 ↑ % | 2.77 ↑ % | 1.27 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448225592 | -0.01 ↓ % | 0.10 ↑ % | 3.01 ↑ % | 1.21 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756609151 | 0.31 ↑ % | -1.42 ↓ % | -5.68 ↓ % | 1.19 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1924775977 | 0.43 ↑ % | 0.81 ↑ % | -0.13 ↓ % | 1.10 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1040078316 | 0.27 ↑ % | -1.47 ↓ % | -4.78 ↓ % | 1.10 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187644301 | -0.03 ↓ % | 0.95 ↑ % | 3.00 ↑ % | 1.05 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.32 ↑ % | 1.56 ↑ % | 3.04 ↑ % | 987.42 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.905 | 0.19 ↑ % | -0.83 ↓ % | -4.55 ↓ % | 980.92 Million Dollars | 135.09 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508929056 | 0.01 ↑ % | 4.76 ↑ % | 7.12 ↑ % | 942.88 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105820739 | 0.10 ↑ % | -0.51 ↓ % | -1.50 ↓ % | 909.90 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112312036 | 0.39 ↑ % | -1.78 ↓ % | -1.68 ↓ % | 904.56 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2376 | -0.13 ↓ % | -2.28 ↓ % | -5.86 ↓ % | 902.36 Million Dollars | 117.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.30 | 0.16 ↑ % | -1.61 ↓ % | -3.10 ↓ % | 872.91 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.454 | 0.05 ↑ % | 3.40 ↑ % | 14.23 ↑ % | 868.47 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.06 ↑ % | 0.46 ↑ % | -0.48 ↓ % | 819.72 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 818.87 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106645647 | 0.30 ↑ % | 0.08 ↑ % | -1.25 ↓ % | 718.34 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2718 | 0.20 ↑ % | -0.81 ↓ % | -4.55 ↓ % | 659.56 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078901 | 0.25 ↑ % | -0.09 ↓ % | -4.74 ↓ % | 654.48 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017921570 | 0.63 ↑ % | 0.07 ↑ % | -10.55 ↓ % | 634.42 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002463761 | 0.00 ↑ % | 0.41 ↑ % | 4.50 ↑ % | 628.16 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8121 | 0.14 ↑ % | -1.20 ↓ % | -1.69 ↓ % | 608.81 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9060 | 0.21 ↑ % | -0.38 ↓ % | -2.18 ↓ % | 585.38 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090585579 | 0.62 ↑ % | -1.07 ↓ % | -4.74 ↓ % | 569.42 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3869525694 | 0.18 ↑ % | -2.30 ↓ % | 9.68 ↑ % | 552.62 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2677201002 | 0.29 ↑ % | 1.91 ↑ % | -4.53 ↓ % | 520.47 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.04 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 515.36 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4759512856 | 0.05 ↑ % | 4.68 ↑ % | 7.36 ↑ % | 509.28 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 493.69 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4448 | -0.12 ↓ % | -3.28 ↓ % | -15.30 ↓ % | 491.56 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.19 | 0.07 ↑ % | -0.62 ↓ % | -0.36 ↓ % | 491.28 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 85 | 0.2104636047 | 0.03 ↑ % | 0.73 ↑ % | -1.35 ↓ % | 486.61 Million Dollars | 52.87 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4776230551 | -0.34 ↓ % | -7.20 ↓ % | 28.13 ↑ % | 477.62 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5630 | 0.04 ↑ % | 0.06 ↑ % | 1.39 ↑ % | 476.64 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2361660659 | 0.12 ↑ % | -0.03 ↓ % | 2.80 ↑ % | 469.73 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.659 | 0.37 ↑ % | 0.26 ↑ % | -4.33 ↓ % | 465.78 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4235536523 | -1.38 ↓ % | -5.47 ↓ % | 10.01 ↑ % | 461.03 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4928556978 | 0.56 ↑ % | 0.55 ↑ % | -0.84 ↓ % | 458.85 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2522887717 | 0.29 ↑ % | -0.03 ↓ % | -1.09 ↓ % | 457.80 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6966 | 0.35 ↑ % | 0.64 ↑ % | -2.27 ↓ % | 457.02 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6955 | -0.14 ↓ % | -0.17 ↓ % | -7.25 ↓ % | 453.97 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1995 | 0.02 ↑ % | 4.44 ↑ % | -1.55 ↓ % | 450.02 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4757158936 | -0.30 ↓ % | -2.40 ↓ % | -4.99 ↓ % | 432.41 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045845341 | 0.06 ↑ % | -2.25 ↓ % | -8.27 ↓ % | 427.48 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1156101508 | -0.18 ↓ % | -6.74 ↓ % | 5.57 ↑ % | 401.33 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0795735640 | 0.48 ↑ % | -1.41 ↓ % | -6.43 ↓ % | 395.06 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4598561464 | 0.78 ↑ % | 0.47 ↑ % | -4.73 ↓ % | 394.95 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
