Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,467.96 0.24 % -0.02 % 5.43 % 1,907.14 Billion Dollars 33.35 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,295.00 0.37 % -0.51 % 6.77 % 397.69 Billion Dollars 22.80 Billion Dollars 0.0000000000
3 0.9995 0.00 % -0.01 % 0.08 % 186.78 Billion Dollars 75.65 Billion Dollars 0.0000000000
4
BNB
(BNB)
937.66 0.29 % 0.76 % 4.61 % 127.86 Billion Dollars 1.87 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.069 -0.05 % -0.29 % -1.19 % 125.75 Billion Dollars 2.32 Billion Dollars 0.0000000000
6
Solana
(SOL)
144.84 0.12 % 1.92 % 6.60 % 81.88 Billion Dollars 3.65 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.02 % 0.00 % 0.00 % 75.99 Billion Dollars 11.16 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3094982221 -0.42 % -0.55 % 3.93 % 29.31 Billion Dollars 5.19 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1381174892 0.40 % -1.22 % -1.69 % 23.25 Billion Dollars 1.39 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3955618170 -0.30 % 0.57 % 1.15 % 14.22 Billion Dollars 560.69 Million Dollars 0.0000000000
11 599.59 -0.01 % 1.57 % -5.47 % 11.98 Billion Dollars 632.25 Million Dollars 0.0000000000
12
Monero
(XMR)
623.83 -2.08 % -9.47 % 38.10 % 11.51 Billion Dollars 325.13 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.72 0.43 % -0.31 % 4.55 % 9.72 Billion Dollars 360.05 Million Dollars 0.0000000000
14 8.894 -0.04 % -0.10 % -1.51 % 8.20 Billion Dollars 17.65 Million Dollars 0.0000000000
15 24.99 0.55 % 1.40 % -0.29 % 7.55 Billion Dollars 133.64 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2262930249 -0.22 % -0.62 % -0.78 % 7.34 Billion Dollars 151.93 Million Dollars 0.0000000000
17
Zcash
(ZEC)
412.65 -0.41 % -0.15 % -1.27 % 6.80 Billion Dollars 474.28 Million Dollars 0.0000000000
18
Sui
(SUI)
1.7880 0.19 % 0.33 % -1.26 % 6.78 Billion Dollars 753.63 Million Dollars 0.0000000000
19 0.9997 0.01 % 0.00 % 0.06 % 6.47 Billion Dollars 150.33 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
13.59 0.05 % -1.49 % -1.39 % 5.86 Billion Dollars 349.92 Million Dollars 0.0000000000
21
Litecoin
(LTC)
75.46 1.07 % 4.75 % -7.35 % 5.79 Billion Dollars 682.83 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 158.06 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1185537047 -0.07 % 0.91 % -1.41 % 5.07 Billion Dollars 144.87 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000085626 0.27 % 1.94 % -1.00 % 5.05 Billion Dollars 97.90 Million Dollars 0.0000000000
25
Canton
(CC)
0.1261748708 0.10 % -5.99 % 0.36 % 4.72 Billion Dollars 12.27 Million Dollars 0.0000000000
26 0.1692210563 -0.16 % 0.40 % 1.03 % 4.52 Billion Dollars 62.48 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7210 0.64 % 1.77 % -1.12 % 4.18 Billion Dollars 112.33 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1016384031 0.19 % 0.96 % 0.89 % 4.04 Billion Dollars 34.85 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9999 -0.02 % 0.03 % 0.03 % 3.71 Billion Dollars 109.45 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.117 -0.28 % 0.17 % 1.65 % 3.51 Billion Dollars 150.09 Million Dollars 0.0000000000
31 0.9988 0.01 % -0.04 % -0.04 % 3.42 Billion Dollars 1.02 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
5.311 -0.19 % -0.62 % -2.83 % 3.37 Billion Dollars 174.06 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9494 0.63 % -1.35 % -1.07 % 3.09 Billion Dollars 68.64 Million Dollars 0.0000000000
34 277.75 -0.04 % -0.05 % -1.17 % 2.94 Billion Dollars 116.75 Million Dollars 0.0000000000
35
Aave
(AAVE)
175.27 0.10 % 2.31 % 5.90 % 2.68 Billion Dollars 259.65 Million Dollars 0.0000000000
36 3.765 0.13 % 1.65 % 6.99 % 2.63 Billion Dollars 34.10 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000059240 0.31 % 0.36 % -2.97 % 2.45 Billion Dollars 423.48 Million Dollars 0.0000000000
38
OKB
(OKB)
114.75 0.28 % 0.20 % 3.83 % 2.41 Billion Dollars 27.21 Million Dollars 0.0000000000
39 4.189 -0.57 % -1.57 % 31.02 % 2.29 Billion Dollars 273.17 Million Dollars 0.0000000000
40 1.7296 -0.43 % 0.63 % 1.66 % 2.22 Billion Dollars 157.12 Million Dollars 0.0000000000
41 1.6239 -0.04 % 2.41 % -4.90 % 2.04 Billion Dollars 11.70 Million Dollars 0.0000000000
42 12.77 -0.06 % 1.22 % 1.35 % 1.98 Billion Dollars 67.51 Million Dollars 0.0000000000
43 4,592.61 -0.01 % -0.23 % 2.21 % 1.88 Billion Dollars 117.49 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.7178 0.31 % 0.31 % 0.31 % 1.79 Billion Dollars 111.10 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2216301263 0.03 % -0.95 % -4.65 % 1.76 Billion Dollars 124.49 Million Dollars 0.0000000000
45
PAX Gold
(PAXG)
4,602.53 -0.07 % -0.43 % 2.18 % 1.76 Billion Dollars 160.19 Million Dollars 0.0000000000
47
Pi
(PI)
0.2049983461 -0.03 % 0.25 % -1.76 % 1.72 Billion Dollars 9.33 Million Dollars 0.0000000000
48 0.9997 0.01 % 0.00 % 0.01 % 1.58 Billion Dollars 34.94 Million Dollars 0.0000000000
49 0.1449069436 0.19 % -3.25 % -6.95 % 1.53 Billion Dollars 105.18 Million Dollars 0.0000000000
50 0.5551 0.23 % -1.29 % -4.01 % 1.52 Billion Dollars 78.64 Million Dollars 0.0000000000
51 11.44 0.38 % -0.35 % -0.30 % 1.51 Billion Dollars 1.95 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0647606622 -0.37 % 8.05 % 16.68 % 1.49 Billion Dollars 26.28 Million Dollars 0.0000000000
53 5.519 -0.23 % 0.69 % 8.47 % 1.39 Billion Dollars 12.47 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7907 0.22 % -0.42 % -1.74 % 1.37 Billion Dollars 76.91 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
0.9997 0.05 % 0.00 % 0.00 % 1.34 Billion Dollars 38.52 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0451976423 -0.38 % -0.69 % -4.10 % 1.23 Billion Dollars 42.91 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.2094474413 0.04 % -0.08 % 1.03 % 1.22 Billion Dollars 87.39 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
2.492 -0.25 % 0.88 % -3.38 % 1.22 Billion Dollars 52.77 Million Dollars 0.0000000000
59
Ondo
(ONDO)
0.3840715195 -0.39 % 1.21 % -4.46 % 1.21 Billion Dollars 49.32 Million Dollars 0.0000000000
60 10.37 0.46 % 0.41 % 1.15 % 1.19 Billion Dollars 38.63 Million Dollars 0.0000000000
61
Render
(RENDER)
2.237 0.49 % 0.97 % -4.48 % 1.16 Billion Dollars 52.73 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1302957556 -0.34 % 2.00 % -2.35 % 1.15 Billion Dollars 37.92 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.5183 0.68 % 1.11 % 2.31 % 1.12 Billion Dollars 137.71 Million Dollars 0.0000000000
64
Dash
(DASH)
86.40 -1.54 % 5.48 % 127.73 % 1.08 Billion Dollars 871.57 Million Dollars 0.0000000000
65 5.391 0.43 % 0.59 % -0.93 % 1.08 Billion Dollars 152.36 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0642932205 0.58 % -0.67 % -3.37 % 1.07 Billion Dollars 18.99 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0029470454 2.30 % 9.17 % 25.89 % 1.04 Billion Dollars 265.98 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0117741384 -0.47 % 2.31 % 0.27 % 1.01 Billion Dollars 30.14 Million Dollars 0.0000000000
69
Story
(IP)
2.771 1.63 % 10.33 % 37.34 % 965.85 Million Dollars 166.13 Million Dollars 0.0000000000
70
USDD
(USDD)
0.9992 -0.05 % 0.04 % 0.05 % 964.50 Million Dollars 3.62 Million Dollars 0.0000000000
72
Quant
(QNT)
77.92 0.78 % 6.17 % 3.87 % 940.66 Million Dollars 14.33 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000107368 0.39 % 1.94 % -0.63 % 944.79 Million Dollars 154.90 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0110693126 0.45 % -0.50 % -2.14 % 917.82 Million Dollars 4.74 Million Dollars 0.0000000000
74 0.0443134210 0.24 % 0.61 % -8.45 % 845.70 Million Dollars 24.28 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1200624380 -0.02 % -0.19 % -0.94 % 793.88 Million Dollars 38.90 Million Dollars 0.0000000000
76 0.0122633697 0.55 % 1.88 % 1.21 % 770.88 Million Dollars 131.46 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.2265423247 1.17 % 3.59 % 6.07 % 722.76 Million Dollars 25.78 Million Dollars 0.0000000000
78 2.094 0.43 % 2.41 % 6.44 % 720.98 Million Dollars 46.06 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3723905264 -0.50 % 1.85 % -0.11 % 675.74 Million Dollars 14.73 Million Dollars 0.0000000000
80
Tezos
(XTZ)
0.6236 2.21 % 7.07 % 7.41 % 668.64 Million Dollars 45.92 Million Dollars 0.0000000000
81 0.3386956995 0.18 % -0.64 % 7.59 % 658.46 Million Dollars 79.31 Million Dollars 0.0000000000
82 0.9902 0.75 % -0.88 % -7.03 % 649.75 Million Dollars 69.31 Million Dollars 0.0000000000
83 0.2800546695 0.08 % 0.87 % -2.24 % 644.84 Million Dollars 49.34 Million Dollars 0.0000000000
84
Nexo
(NEXO)
0.9970 0.06 % 2.01 % 3.57 % 644.23 Million Dollars 11.86 Million Dollars 0.0000000000
85 0.4260429935 -0.23 % -1.17 % 4.45 % 620.44 Million Dollars 62.84 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0578594722 0.28 % -0.65 % 29.51 % 591.39 Million Dollars 136.17 Million Dollars 0.0000000000
87 0.9996 0.02 % -0.01 % 0.09 % 574.67 Million Dollars 10.63 Million Dollars 0.0000000000
88 0.2775412517 -0.86 % 4.45 % 1.88 % 552.02 Million Dollars 23.47 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5817 0.53 % 3.03 % -0.99 % 541.53 Million Dollars 10.95 Million Dollars 0.0000000000
90 5.289 -0.96 % 2.47 % 1.77 % 528.79 Million Dollars 44.95 Million Dollars 0.0000000000
91 0.5649 0.81 % 0.86 % 2.51 % 516.34 Million Dollars 18.93 Million Dollars 0.0000000000
92
Lido DAO
(LDO)
0.6079 0.13 % -1.37 % -4.72 % 514.64 Million Dollars 33.63 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.3515 0.36 % -3.17 % 8.23 % 511.43 Million Dollars 14.22 Million Dollars 0.0000000000
94 0.9995 -0.01 % 0.06 % 0.10 % 503.40 Million Dollars 2.98 Billion Dollars 0.0000000000
95
Celestia
(TIA)
0.5728 -0.31 % 2.47 % 3.59 % 496.97 Million Dollars 33.39 Million Dollars 0.0000000000
96
TrueUSD
(TUSD)
0.9994 0.00 % -0.04 % 0.26 % 494.22 Million Dollars 10.78 Million Dollars 0.0000000000
97
FLOKI
(FLOKI)
0.0000516639 1.27 % 3.47 % -1.84 % 492.85 Million Dollars 45.47 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.7458 -0.15 % 0.67 % 0.55 % 488.35 Million Dollars 26.29 Million Dollars 0.0000000000
99 0.1363228335 -0.73 % 8.39 % 16.44 % 473.23 Million Dollars 22.97 Million Dollars 0.0000000000
100
Lighter
(LIT)
1.8521 -1.00 % -2.27 % -37.20 % 463.02 Million Dollars 66.71 Million Dollars 0.0000000000