Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,467.96 | 0.24 ↑ % | -0.02 ↓ % | 5.43 ↑ % | 1,907.14 Billion Dollars | 33.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.00 | 0.37 ↑ % | -0.51 ↓ % | 6.77 ↑ % | 397.69 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 75.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.66 | 0.29 ↑ % | 0.76 ↑ % | 4.61 ↑ % | 127.86 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.05 ↓ % | -0.29 ↓ % | -1.19 ↓ % | 125.75 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.84 | 0.12 ↑ % | 1.92 ↑ % | 6.60 ↑ % | 81.88 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094982221 | -0.42 ↓ % | -0.55 ↓ % | 3.93 ↑ % | 29.31 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381174892 | 0.40 ↑ % | -1.22 ↓ % | -1.69 ↓ % | 23.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955618170 | -0.30 ↓ % | 0.57 ↑ % | 1.15 ↑ % | 14.22 Billion Dollars | 560.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.59 | -0.01 ↓ % | 1.57 ↑ % | -5.47 ↓ % | 11.98 Billion Dollars | 632.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.83 | -2.08 ↓ % | -9.47 ↓ % | 38.10 ↑ % | 11.51 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.43 ↑ % | -0.31 ↓ % | 4.55 ↑ % | 9.72 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.04 ↓ % | -0.10 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.55 ↑ % | 1.40 ↑ % | -0.29 ↓ % | 7.55 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262930249 | -0.22 ↓ % | -0.62 ↓ % | -0.78 ↓ % | 7.34 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.65 | -0.41 ↓ % | -0.15 ↓ % | -1.27 ↓ % | 6.80 Billion Dollars | 474.28 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7880 | 0.19 ↑ % | 0.33 ↑ % | -1.26 ↓ % | 6.78 Billion Dollars | 753.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.05 ↑ % | -1.49 ↓ % | -1.39 ↓ % | 5.86 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.46 | 1.07 ↑ % | 4.75 ↑ % | -7.35 ↓ % | 5.79 Billion Dollars | 682.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185537047 | -0.07 ↓ % | 0.91 ↑ % | -1.41 ↓ % | 5.07 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085626 | 0.27 ↑ % | 1.94 ↑ % | -1.00 ↓ % | 5.05 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1261748708 | 0.10 ↑ % | -5.99 ↓ % | 0.36 ↑ % | 4.72 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692210563 | -0.16 ↓ % | 0.40 ↑ % | 1.03 ↑ % | 4.52 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7210 | 0.64 ↑ % | 1.77 ↑ % | -1.12 ↓ % | 4.18 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016384031 | 0.19 ↑ % | 0.96 ↑ % | 0.89 ↑ % | 4.04 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | -0.28 ↓ % | 0.17 ↑ % | 1.65 ↑ % | 3.51 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.311 | -0.19 ↓ % | -0.62 ↓ % | -2.83 ↓ % | 3.37 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9494 | 0.63 ↑ % | -1.35 ↓ % | -1.07 ↓ % | 3.09 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.75 | -0.04 ↓ % | -0.05 ↓ % | -1.17 ↓ % | 2.94 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.27 | 0.10 ↑ % | 2.31 ↑ % | 5.90 ↑ % | 2.68 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.13 ↑ % | 1.65 ↑ % | 6.99 ↑ % | 2.63 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059240 | 0.31 ↑ % | 0.36 ↑ % | -2.97 ↓ % | 2.45 Billion Dollars | 423.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | 0.28 ↑ % | 0.20 ↑ % | 3.83 ↑ % | 2.41 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.189 | -0.57 ↓ % | -1.57 ↓ % | 31.02 ↑ % | 2.29 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7296 | -0.43 ↓ % | 0.63 ↑ % | 1.66 ↑ % | 2.22 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6239 | -0.04 ↓ % | 2.41 ↑ % | -4.90 ↓ % | 2.04 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.06 ↓ % | 1.22 ↑ % | 1.35 ↑ % | 1.98 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.61 | -0.01 ↓ % | -0.23 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | 0.31 ↑ % | 0.31 ↑ % | 0.31 ↑ % | 1.79 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216301263 | 0.03 ↑ % | -0.95 ↓ % | -4.65 ↓ % | 1.76 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,602.53 | -0.07 ↓ % | -0.43 ↓ % | 2.18 ↑ % | 1.76 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049983461 | -0.03 ↓ % | 0.25 ↑ % | -1.76 ↓ % | 1.72 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449069436 | 0.19 ↑ % | -3.25 ↓ % | -6.95 ↓ % | 1.53 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5551 | 0.23 ↑ % | -1.29 ↓ % | -4.01 ↓ % | 1.52 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.38 ↑ % | -0.35 ↓ % | -0.30 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647606622 | -0.37 ↓ % | 8.05 ↑ % | 16.68 ↑ % | 1.49 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.519 | -0.23 ↓ % | 0.69 ↑ % | 8.47 ↑ % | 1.39 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7907 | 0.22 ↑ % | -0.42 ↓ % | -1.74 ↓ % | 1.37 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451976423 | -0.38 ↓ % | -0.69 ↓ % | -4.10 ↓ % | 1.23 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2094474413 | 0.04 ↑ % | -0.08 ↓ % | 1.03 ↑ % | 1.22 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | -0.25 ↓ % | 0.88 ↑ % | -3.38 ↓ % | 1.22 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3840715195 | -0.39 ↓ % | 1.21 ↑ % | -4.46 ↓ % | 1.21 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.46 ↑ % | 0.41 ↑ % | 1.15 ↑ % | 1.19 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.237 | 0.49 ↑ % | 0.97 ↑ % | -4.48 ↓ % | 1.16 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1302957556 | -0.34 ↓ % | 2.00 ↑ % | -2.35 ↓ % | 1.15 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5183 | 0.68 ↑ % | 1.11 ↑ % | 2.31 ↑ % | 1.12 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.40 | -1.54 ↓ % | 5.48 ↑ % | 127.73 ↑ % | 1.08 Billion Dollars | 871.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.391 | 0.43 ↑ % | 0.59 ↑ % | -0.93 ↓ % | 1.08 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642932205 | 0.58 ↑ % | -0.67 ↓ % | -3.37 ↓ % | 1.07 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029470454 | 2.30 ↑ % | 9.17 ↑ % | 25.89 ↑ % | 1.04 Billion Dollars | 265.98 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117741384 | -0.47 ↓ % | 2.31 ↑ % | 0.27 ↑ % | 1.01 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.771 | 1.63 ↑ % | 10.33 ↑ % | 37.34 ↑ % | 965.85 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 964.50 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.92 | 0.78 ↑ % | 6.17 ↑ % | 3.87 ↑ % | 940.66 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107368 | 0.39 ↑ % | 1.94 ↑ % | -0.63 ↓ % | 944.79 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110693126 | 0.45 ↑ % | -0.50 ↓ % | -2.14 ↓ % | 917.82 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443134210 | 0.24 ↑ % | 0.61 ↑ % | -8.45 ↓ % | 845.70 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200624380 | -0.02 ↓ % | -0.19 ↓ % | -0.94 ↓ % | 793.88 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122633697 | 0.55 ↑ % | 1.88 ↑ % | 1.21 ↑ % | 770.88 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2265423247 | 1.17 ↑ % | 3.59 ↑ % | 6.07 ↑ % | 722.76 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.094 | 0.43 ↑ % | 2.41 ↑ % | 6.44 ↑ % | 720.98 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3723905264 | -0.50 ↓ % | 1.85 ↑ % | -0.11 ↓ % | 675.74 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6236 | 2.21 ↑ % | 7.07 ↑ % | 7.41 ↑ % | 668.64 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3386956995 | 0.18 ↑ % | -0.64 ↓ % | 7.59 ↑ % | 658.46 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9902 | 0.75 ↑ % | -0.88 ↓ % | -7.03 ↓ % | 649.75 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 83 | 0.2800546695 | 0.08 ↑ % | 0.87 ↑ % | -2.24 ↓ % | 644.84 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9970 | 0.06 ↑ % | 2.01 ↑ % | 3.57 ↑ % | 644.23 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4260429935 | -0.23 ↓ % | -1.17 ↓ % | 4.45 ↑ % | 620.44 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578594722 | 0.28 ↑ % | -0.65 ↓ % | 29.51 ↑ % | 591.39 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.67 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2775412517 | -0.86 ↓ % | 4.45 ↑ % | 1.88 ↑ % | 552.02 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5817 | 0.53 ↑ % | 3.03 ↑ % | -0.99 ↓ % | 541.53 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.289 | -0.96 ↓ % | 2.47 ↑ % | 1.77 ↑ % | 528.79 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5649 | 0.81 ↑ % | 0.86 ↑ % | 2.51 ↑ % | 516.34 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6079 | 0.13 ↑ % | -1.37 ↓ % | -4.72 ↓ % | 514.64 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3515 | 0.36 ↑ % | -3.17 ↓ % | 8.23 ↑ % | 511.43 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 503.40 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5728 | -0.31 ↓ % | 2.47 ↑ % | 3.59 ↑ % | 496.97 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.26 ↑ % | 494.22 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516639 | 1.27 ↑ % | 3.47 ↑ % | -1.84 ↓ % | 492.85 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7458 | -0.15 ↓ % | 0.67 ↑ % | 0.55 ↑ % | 488.35 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1363228335 | -0.73 ↓ % | 8.39 ↑ % | 16.44 ↑ % | 473.23 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8521 | -1.00 ↓ % | -2.27 ↓ % | -37.20 ↓ % | 463.02 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
