Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,883.23 | -0.45 ↓ % | 7.69 ↑ % | -16.49 ↓ % | 1,396.65 Billion Dollars | 88.47 Billion Dollars | 59,135.19 |
| 2 | Ethereum (ETH) | 2,074.59 | -0.50 ↓ % | 8.43 ↑ % | -22.82 ↓ % | 250.39 Billion Dollars | 52.86 Billion Dollars | 1,755.52 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 185.65 Billion Dollars | 171.71 Billion Dollars | 0.8459 |
| 4 | XRP (XRP) | 1.4642 | 0.44 ↑ % | 12.01 ↑ % | -15.02 ↓ % | 89.20 Billion Dollars | 9.47 Billion Dollars | 1.2390 |
| 5 | BNB (BNB) | 651.80 | -0.36 ↓ % | 3.68 ↑ % | -23.25 ↓ % | 88.88 Billion Dollars | 3.10 Billion Dollars | 551.56 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 72.61 Billion Dollars | 27.04 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 87.64 | -0.41 ↓ % | 9.87 ↑ % | -25.80 ↓ % | 49.72 Billion Dollars | 8.01 Billion Dollars | 74.16 |
| 8 | TRON (TRX) | 0.2760423590 | 0.38 ↑ % | 2.24 ↑ % | -5.31 ↓ % | 26.15 Billion Dollars | 930.37 Million Dollars | 0.2335870442 |
| 9 | Dogecoin (DOGE) | 0.0983388333 | -0.04 ↓ % | 7.30 ↑ % | -13.36 ↓ % | 16.58 Billion Dollars | 2.01 Billion Dollars | 0.0832143207 |
| 10 | Bitcoin Cash (BCH) | 525.02 | -0.57 ↓ % | 13.03 ↑ % | -3.07 ↓ % | 10.50 Billion Dollars | 903.27 Million Dollars | 444.27 |
| 11 | Cardano (ADA) | 0.2738730423 | -0.05 ↓ % | 7.26 ↑ % | -12.04 ↓ % | 9.88 Billion Dollars | 1.48 Billion Dollars | 0.2317513684 |
| 12 | Hyperliquid (HYPE) | 33.12 | 0.76 ↑ % | -3.04 ↓ % | 8.60 ↑ % | 8.61 Billion Dollars | 794.76 Million Dollars | 28.03 |
| 13 | UNUS SED LEO (LEO) | 8.203 | 0.67 ↑ % | 25.82 ↑ % | -11.21 ↓ % | 7.56 Billion Dollars | 3.44 Million Dollars | 6.941 |
| 14 | Canton (CC) | 0.1786462992 | 0.26 ↑ % | 9.15 ↑ % | -4.50 ↓ % | 6.73 Billion Dollars | 31.08 Million Dollars | 0.1511704984 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 153.12 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.928 | -0.18 ↓ % | 9.05 ↑ % | -16.13 ↓ % | 6.32 Billion Dollars | 1.23 Billion Dollars | 7.555 |
| 17 | Monero (XMR) | 329.44 | -1.16 ↓ % | 7.17 ↑ % | -30.52 ↓ % | 6.08 Billion Dollars | 129.72 Million Dollars | 278.77 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 158.21 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1633052963 | 0.42 ↑ % | 5.62 ↑ % | -13.60 ↓ % | 5.34 Billion Dollars | 294.01 Million Dollars | 0.1381889417 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 5.22 Billion Dollars | 2.86 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.57 | 0.00 ↓ % | 6.48 ↑ % | -14.84 ↓ % | 4.19 Billion Dollars | 589.12 Million Dollars | 46.18 |
| 22 | Avalanche (AVAX) | 9.278 | 0.04 ↑ % | 9.84 ↑ % | -13.27 ↓ % | 4.01 Billion Dollars | 454.35 Million Dollars | 7.851 |
| 23 | Hedera (HBAR) | 0.0908880700 | 0.43 ↑ % | 11.02 ↑ % | -6.39 ↓ % | 3.91 Billion Dollars | 297.23 Million Dollars | 0.0769094848 |
| 24 | Zcash (ZEC) | 235.95 | -0.37 ↓ % | 9.53 ↑ % | -28.41 ↓ % | 3.90 Billion Dollars | 548.34 Million Dollars | 199.66 |
| 25 | Sui (SUI) | 1.0040 | -0.11 ↓ % | 8.63 ↑ % | -19.02 ↓ % | 3.86 Billion Dollars | 1.16 Billion Dollars | 0.8496 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 416.69 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062813 | -0.05 ↓ % | 6.61 ↑ % | -11.30 ↓ % | 3.70 Billion Dollars | 190.72 Million Dollars | 0.0000053153 |
| 28 | Toncoin (TON) | 1.3931 | 0.31 ↑ % | 10.13 ↑ % | -2.21 ↓ % | 3.41 Billion Dollars | 156.60 Million Dollars | 1.1788 |
| 29 | Cronos (CRO) | 0.0800585532 | -0.18 ↓ % | 7.26 ↑ % | -3.73 ↓ % | 3.19 Billion Dollars | 26.10 Million Dollars | 0.0677455477 |
| 30 | World Liberty Financial (WLFI) | 0.1043814775 | -0.15 ↓ % | -5.16 ↓ % | -30.40 ↓ % | 2.79 Billion Dollars | 347.84 Million Dollars | 0.0883276062 |
| 31 | Tether Gold (XAUt) | 4,904.59 | 0.26 ↑ % | 2.39 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 620.80 Million Dollars | 4,150.26 |
| 32 | PAX Gold (PAXG) | 4,941.42 | 0.22 ↑ % | 2.11 ↑ % | -0.07 ↓ % | 2.27 Billion Dollars | 398.06 Million Dollars | 4,181.43 |
| 33 | Polkadot (DOT) | 1.3618 | -0.46 ↓ % | 6.72 ↑ % | -17.91 ↓ % | 2.26 Billion Dollars | 219.89 Million Dollars | 1.1523 |
| 34 | Uniswap (UNI) | 3.561 | -0.27 ↓ % | 10.39 ↑ % | -16.23 ↓ % | 2.26 Billion Dollars | 357.67 Million Dollars | 3.013 |
| 35 | MemeCore (M) | 1.6998 | 1.01 ↑ % | 7.73 ↑ % | 19.46 ↑ % | 2.15 Billion Dollars | 9.53 Million Dollars | 1.4384 |
| 36 | Mantle (MNT) | 0.6469 | 0.03 ↑ % | 7.44 ↑ % | -16.47 ↓ % | 2.10 Billion Dollars | 58.02 Million Dollars | 0.5474 |
| 37 | Bitget Token (BGB) | 2.731 | -0.29 ↓ % | 4.03 ↑ % | -20.42 ↓ % | 1.91 Billion Dollars | 28.84 Million Dollars | 2.311 |
| 38 | Bittensor (TAO) | 167.15 | 0.11 ↑ % | 0.92 ↑ % | -22.04 ↓ % | 1.78 Billion Dollars | 161.60 Million Dollars | 141.44 |
| 39 | Aave (AAVE) | 114.76 | -0.13 ↓ % | 10.12 ↑ % | -16.12 ↓ % | 1.76 Billion Dollars | 581.14 Million Dollars | 97.11 |
| 40 | MYX Finance (MYX) | 6.463 | -0.44 ↓ % | -0.10 ↓ % | 21.36 ↑ % | 1.63 Billion Dollars | 26.34 Million Dollars | 5.469 |
| 41 | Pepe (PEPE) | 0.0000038778 | -0.60 ↓ % | 6.03 ↑ % | -13.34 ↓ % | 1.60 Billion Dollars | 542.14 Million Dollars | 0.0000032814 |
| 42 | OKB (OKB) | 76.31 | -1.06 ↓ % | 9.73 ↑ % | -23.68 ↓ % | 1.60 Billion Dollars | 51.95 Million Dollars | 64.57 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 57.99 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 301.53 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0645060440 | -0.27 ↓ % | 10.03 ↑ % | 1.24 ↑ % | 1.48 Billion Dollars | 42.74 Million Dollars | 0.0545850145 |
| 46 | NEAR Protocol (NEAR) | 1.0889 | -0.46 ↓ % | 10.62 ↑ % | -16.89 ↓ % | 1.40 Billion Dollars | 193.66 Million Dollars | 0.9214 |
| 47 | Internet Computer (ICP) | 2.530 | 0.26 ↑ % | 10.54 ↑ % | -14.19 ↓ % | 1.39 Billion Dollars | 117.60 Million Dollars | 2.141 |
| 48 | Aster (ASTER) | 0.5502 | 0.58 ↑ % | 10.56 ↑ % | -7.22 ↓ % | 1.36 Billion Dollars | 183.10 Million Dollars | 0.4655739004 |
| 49 | Ethereum Classic (ETC) | 8.752 | -0.42 ↓ % | 6.67 ↑ % | -15.88 ↓ % | 1.36 Billion Dollars | 103.04 Million Dollars | 7.406 |
| 50 | Pi (PI) | 0.1497118536 | 1.27 ↑ % | 4.22 ↑ % | -11.61 ↓ % | 1.33 Billion Dollars | 19.64 Million Dollars | 0.1266861705 |
| 51 | Ondo (ONDO) | 0.2572139194 | -0.83 ↓ % | 9.61 ↑ % | -16.66 ↓ % | 1.25 Billion Dollars | 122.66 Million Dollars | 0.2176544186 |
| 52 | Worldcoin (WLD) | 0.4037465992 | -0.23 ↓ % | 16.07 ↑ % | -10.62 ↓ % | 1.13 Billion Dollars | 219.41 Million Dollars | 0.3416503722 |
| 53 | KuCoin Token (KCS) | 8.474 | -0.13 ↓ % | 10.14 ↑ % | -16.66 ↓ % | 1.12 Billion Dollars | 8.50 Million Dollars | 7.170 |
| 54 | Ethena (ENA) | 0.1253658435 | -0.11 ↓ % | 7.36 ↑ % | -16.61 ↓ % | 1.03 Billion Dollars | 178.60 Million Dollars | 0.1060845767 |
| 55 | POL (prev. MATIC) (POL) | 0.0961891458 | -0.26 ↓ % | 0.42 ↑ % | -12.78 ↓ % | 1.02 Billion Dollars | 163.26 Million Dollars | 0.0813952551 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.08 ↑ % | 0.12 ↑ % | 992.88 Million Dollars | 2.16 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 2.008 | -0.11 ↓ % | 10.25 ↑ % | -2.37 ↓ % | 987.70 Million Dollars | 78.34 Million Dollars | 1.6994 |
| 58 | Midnight (NIGHT) | 0.0537107866 | -0.59 ↓ % | 17.98 ↑ % | 9.36 ↑ % | 892.00 Million Dollars | 29.84 Million Dollars | 0.0454500676 |
| 59 | Algorand (ALGO) | 0.0987735785 | -0.01 ↓ % | 8.68 ↑ % | -10.54 ↓ % | 876.11 Million Dollars | 63.77 Million Dollars | 0.0835822021 |
| 60 | Aptos (APT) | 1.1291 | -0.45 ↓ % | 7.96 ↑ % | -20.23 ↓ % | 865.37 Million Dollars | 114.47 Million Dollars | 0.9555 |
| 61 | Kaspa (KAS) | 0.0315760763 | -0.72 ↓ % | 11.17 ↑ % | -13.33 ↓ % | 858.30 Million Dollars | 34.33 Million Dollars | 0.0267196757 |
| 62 | Flare (FLR) | 0.0099544463 | 0.06 ↑ % | 6.15 ↑ % | -0.59 ↓ % | 842.71 Million Dollars | 12.82 Million Dollars | 0.0084234525 |
| 63 | GateToken (GT) | 7.072 | -0.77 ↓ % | 8.05 ↑ % | -24.44 ↓ % | 814.53 Million Dollars | 4.83 Million Dollars | 5.984 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.379 | 0.13 ↑ % | 1.93 ↑ % | -24.25 ↓ % | 785.63 Million Dollars | 228.99 Million Dollars | 2.859 |
| 65 | Quant (QNT) | 64.60 | -0.23 ↓ % | 5.47 ↑ % | -6.37 ↓ % | 779.95 Million Dollars | 27.32 Million Dollars | 54.67 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 759.76 Million Dollars | 35.32 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9841 | 0.22 ↑ % | 9.44 ↑ % | -15.13 ↓ % | 738.76 Million Dollars | 154.69 Million Dollars | 0.8327 |
| 68 | Pump.fun (PUMP) | 0.0020681105 | -0.37 ↓ % | 4.16 ↑ % | -24.73 ↓ % | 732.11 Million Dollars | 224.72 Million Dollars | 0.0017500351 |
| 69 | XDC Network (XDC) | 0.0381778820 | 1.72 ↑ % | 17.73 ↑ % | 5.41 ↑ % | 728.79 Million Dollars | 41.48 Million Dollars | 0.0323061237 |
| 70 | Render (RENDER) | 1.3830 | -0.72 ↓ % | 8.21 ↑ % | -18.36 ↓ % | 717.40 Million Dollars | 80.12 Million Dollars | 1.1703 |
| 71 | VeChain (VET) | 0.0081114963 | -0.31 ↓ % | 6.90 ↑ % | -10.05 ↓ % | 697.47 Million Dollars | 30.47 Million Dollars | 0.0068639482 |
| 72 | Arbitrum (ARB) | 0.1194191593 | -0.77 ↓ % | 9.31 ↑ % | -21.73 ↓ % | 695.83 Million Dollars | 159.71 Million Dollars | 0.1010524926 |
| 73 | Bonk (BONK) | 0.0000064601 | -0.29 ↓ % | 7.46 ↑ % | -18.27 ↓ % | 568.46 Million Dollars | 109.62 Million Dollars | 0.0000054665 |
| 74 | Jupiter (JUP) | 0.1666385416 | -1.14 ↓ % | 4.45 ↑ % | -19.40 ↓ % | 540.56 Million Dollars | 47.09 Million Dollars | 0.1410095339 |
| 75 | Sei (SEI) | 0.0786535922 | -0.09 ↓ % | 6.11 ↑ % | -16.36 ↓ % | 520.08 Million Dollars | 82.59 Million Dollars | 0.0665566697 |
| 76 | Nexo (NEXO) | 0.7667 | -0.18 ↓ % | 10.56 ↑ % | -14.03 ↓ % | 495.42 Million Dollars | 17.24 Million Dollars | 0.6488 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 493.65 Million Dollars | 33.41 Million Dollars | 0.8447 |
| 78 | Stacks (STX) | 0.2714978162 | -0.77 ↓ % | 3.64 ↑ % | -4.33 ↓ % | 492.66 Million Dollars | 24.79 Million Dollars | 0.2297414521 |
| 79 | LayerZero (ZRO) | 1.6319 | -1.52 ↓ % | 9.05 ↑ % | -7.80 ↓ % | 479.16 Million Dollars | 107.90 Million Dollars | 1.3809 |
| 80 | Story (IP) | 1.3302 | 0.25 ↑ % | 11.27 ↑ % | -21.15 ↓ % | 465.68 Million Dollars | 75.66 Million Dollars | 1.1257 |
| 81 | Dash (DASH) | 36.69 | -0.81 ↓ % | 4.02 ↑ % | -24.13 ↓ % | 461.57 Million Dollars | 122.53 Million Dollars | 31.05 |
| 82 | PancakeSwap (CAKE) | 1.3748 | -0.16 ↓ % | 4.41 ↑ % | -18.00 ↓ % | 457.69 Million Dollars | 58.24 Million Dollars | 1.1634 |
| 83 | Tezos (XTZ) | 0.4214514310 | -0.16 ↓ % | 3.14 ↑ % | -15.80 ↓ % | 452.90 Million Dollars | 26.96 Million Dollars | 0.3566322009 |
| 84 | EURC (EURC) | 1.1801 | 0.01 ↑ % | -0.04 ↓ % | -0.44 ↓ % | 450.81 Million Dollars | 100.65 Million Dollars | 0.9986 |
| 85 | Morpho (MORPHO) | 1.1754 | -0.63 ↓ % | 2.58 ↑ % | -1.98 ↓ % | 445.30 Million Dollars | 40.23 Million Dollars | 0.9947 |
| 86 | Chiliz (CHZ) | 0.0423778758 | 1.83 ↑ % | 7.48 ↑ % | -11.38 ↓ % | 434.87 Million Dollars | 71.47 Million Dollars | 0.0358601585 |
| 87 | Pudgy Penguins (PENGU) | 0.0066368341 | -0.90 ↓ % | 6.62 ↑ % | -23.51 ↓ % | 417.19 Million Dollars | 152.96 Million Dollars | 0.0056160890 |
| 88 | Lighter (LIT) | 1.6595 | 0.53 ↑ % | 13.02 ↑ % | -0.56 ↓ % | 414.87 Million Dollars | 73.66 Million Dollars | 1.4042 |
| 89 | Optimism (OP) | 0.1949798021 | -0.39 ↓ % | 11.56 ↑ % | -24.28 ↓ % | 412.58 Million Dollars | 112.62 Million Dollars | 0.1649919085 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.06 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 412.47 Million Dollars | 1.30 Billion Dollars | 0.8457 |
| 91 | Decred (DCR) | 23.64 | 0.02 ↑ % | 5.49 ↑ % | 25.76 ↑ % | 408.16 Million Dollars | 17.87 Million Dollars | 20.01 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5938 | -0.83 ↓ % | 9.55 ↑ % | -17.36 ↓ % | 389.69 Million Dollars | 109.16 Million Dollars | 0.5025 |
| 93 | 0.1678834056 | -0.52 ↓ % | 7.91 ↑ % | -17.57 ↓ % | 383.53 Million Dollars | 72.44 Million Dollars | 0.1420629378 | |
| 94 | Curve DAO Token (CRV) | 0.2591947460 | -0.11 ↓ % | 10.03 ↑ % | -16.34 ↓ % | 379.10 Million Dollars | 90.34 Million Dollars | 0.2193305941 |
| 95 | JUST (JST) | 0.0411564314 | -0.25 ↓ % | 4.71 ↑ % | -0.15 ↓ % | 362.80 Million Dollars | 37.61 Million Dollars | 0.0348265723 |
| 96 | Kaia (KAIA) | 0.0564100087 | -0.34 ↓ % | 7.58 ↑ % | 0.41 ↑ % | 351.88 Million Dollars | 20.79 Million Dollars | 0.0477341494 |
| 97 | 0.1457970043 | 2.16 ↑ % | 26.69 ↑ % | 5.46 ↑ % | 351.47 Million Dollars | 38.27 Million Dollars | 0.1233734250 | |
| 98 | APENFT (NFT) | 0.0000003417 | -0.11 ↓ % | 1.22 ↑ % | 1.63 ↑ % | 338.28 Million Dollars | 25.09 Million Dollars | 0.0000002891 |
| 99 | DoubleZero (2Z) | 0.0966059684 | -0.50 ↓ % | 7.22 ↑ % | -16.28 ↓ % | 335.36 Million Dollars | 12.31 Million Dollars | 0.0817479704 |
| 100 | ether.fi (ETHFI) | 0.4777951977 | 0.34 ↑ % | 8.10 ↑ % | -13.34 ↓ % | 334.15 Million Dollars | 50.44 Million Dollars | 0.4043102963 |
