Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,056.94 | 0.05 ↑ % | -0.34 ↓ % | 4.29 ↑ % | 1,899.00 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.55 | 0.02 ↑ % | 0.44 ↑ % | 6.03 ↑ % | 401.98 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.30 | 0.27 ↑ % | -0.08 ↓ % | 4.40 ↑ % | 129.45 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.052 | 0.09 ↑ % | -1.01 ↓ % | -2.00 ↓ % | 124.76 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.99 | -0.01 ↓ % | -1.37 ↓ % | 0.99 ↑ % | 80.29 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.97 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192867854 | 0.05 ↑ % | 1.40 ↑ % | 6.57 ↑ % | 30.24 Billion Dollars | 609.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367180369 | -0.06 ↓ % | -1.51 ↓ % | -1.57 ↓ % | 23.02 Billion Dollars | 559.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922546221 | 0.21 ↑ % | -2.15 ↓ % | -0.14 ↓ % | 14.11 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.89 | 0.35 ↑ % | -0.44 ↓ % | -9.83 ↓ % | 11.83 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.62 | -0.09 ↓ % | -3.80 ↓ % | 15.35 ↑ % | 10.93 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.30 ↑ % | -0.22 ↓ % | 3.46 ↑ % | 9.76 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.084 | 0.00 ↓ % | 0.99 ↑ % | 0.38 ↑ % | 8.37 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.76 | -0.27 ↓ % | 0.93 ↑ % | 5.07 ↑ % | 7.78 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253610528 | 0.42 ↑ % | -2.78 ↓ % | -0.53 ↓ % | 7.31 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7719 | -0.10 ↓ % | -1.98 ↓ % | -2.03 ↓ % | 6.72 Billion Dollars | 334.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.26 | -0.38 ↓ % | -2.72 ↓ % | -0.37 ↓ % | 6.45 Billion Dollars | 362.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.34 ↑ % | -1.67 ↓ % | -2.23 ↓ % | 5.85 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | 0.11 ↑ % | 0.32 ↑ % | -7.37 ↓ % | 5.74 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164978883 | -0.05 ↓ % | -2.27 ↓ % | -0.74 ↓ % | 4.99 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083731 | -0.02 ↓ % | -1.83 ↓ % | -2.88 ↓ % | 4.93 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708099400 | -0.02 ↓ % | 0.63 ↑ % | 1.42 ↑ % | 4.57 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154391510 | 2.11 ↑ % | -5.34 ↓ % | -21.96 ↓ % | 4.32 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7321 | 0.59 ↑ % | 0.41 ↑ % | -1.48 ↓ % | 4.21 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015331779 | 0.01 ↑ % | -0.91 ↓ % | -0.20 ↓ % | 4.04 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.170 | 1.00 ↑ % | -1.24 ↓ % | 3.73 ↑ % | 3.60 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 878.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.354 | 1.23 ↑ % | -1.01 ↓ % | -2.63 ↓ % | 3.40 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9513 | 0.24 ↑ % | -0.62 ↓ % | -3.49 ↓ % | 3.09 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.16 | -0.19 ↓ % | -1.57 ↓ % | -6.76 ↓ % | 2.88 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.93 | 0.85 ↑ % | -0.36 ↓ % | 3.81 ↑ % | 2.68 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.05 ↑ % | -0.30 ↓ % | 7.66 ↑ % | 2.64 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.90 | 0.22 ↑ % | -0.89 ↓ % | 1.67 ↑ % | 2.39 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056901 | -0.48 ↓ % | -3.31 ↓ % | -3.97 ↓ % | 2.35 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.153 | 3.21 ↑ % | 4.21 ↑ % | 29.44 ↑ % | 2.27 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7349 | 1.64 ↑ % | -2.42 ↓ % | 1.69 ↑ % | 2.23 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5710 | -0.93 ↓ % | 0.22 ↑ % | -7.52 ↓ % | 1.98 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | 0.31 ↑ % | -2.00 ↓ % | 2.03 ↑ % | 1.98 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.56 | 0.02 ↑ % | 0.27 ↑ % | 2.34 ↑ % | 1.89 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | -0.08 ↓ % | -1.95 ↓ % | -1.32 ↓ % | 1.83 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,623.93 | 0.04 ↑ % | 0.34 ↑ % | 2.62 ↑ % | 1.77 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164415074 | 0.42 ↑ % | -2.51 ↓ % | -7.60 ↓ % | 1.72 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036850531 | -0.01 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 1.71 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1441547539 | 0.10 ↑ % | -2.02 ↓ % | -12.31 ↓ % | 1.52 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.05 ↑ % | -0.15 ↓ % | 5.49 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5425 | 0.29 ↑ % | -2.92 ↓ % | -5.84 ↓ % | 1.48 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642828359 | 1.07 ↑ % | -0.02 ↓ % | 10.27 ↑ % | 1.48 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8263 | 0.40 ↑ % | -3.26 ↓ % | 1.62 ↑ % | 1.40 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.377 | 0.82 ↑ % | 5.86 ↑ % | -2.86 ↓ % | 1.35 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2165270300 | 0.57 ↑ % | -2.29 ↓ % | 4.20 ↑ % | 1.26 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.513 | 0.18 ↑ % | -2.38 ↓ % | -3.09 ↓ % | 1.23 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0444104740 | 0.80 ↑ % | -0.61 ↓ % | -8.40 ↓ % | 1.20 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | -0.23 ↓ % | -0.69 ↓ % | 0.06 ↑ % | 1.19 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3707485494 | -0.20 ↓ % | -5.46 ↓ % | -7.65 ↓ % | 1.17 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5454 | 1.46 ↑ % | -1.51 ↓ % | 3.67 ↑ % | 1.14 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283294456 | -0.38 ↓ % | -3.79 ↓ % | -5.28 ↓ % | 1.14 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.178 | 1.16 ↑ % | -2.23 ↓ % | -14.35 ↓ % | 1.13 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.41 | -3.58 ↓ % | 14.59 ↑ % | 125.29 ↑ % | 1.07 Billion Dollars | 640.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.188 | 0.25 ↑ % | -4.30 ↓ % | -6.25 ↓ % | 1.04 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0608729540 | -0.01 ↓ % | -1.97 ↓ % | -15.49 ↓ % | 1.01 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116620739 | 0.49 ↑ % | -2.97 ↓ % | 0.18 ↑ % | 1.00 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.95 | 0.05 ↑ % | 0.45 ↑ % | 6.93 ↑ % | 977.33 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027327148 | -0.04 ↓ % | -5.63 ↓ % | 10.59 ↑ % | 967.38 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.685 | -0.33 ↓ % | 2.42 ↑ % | 22.50 ↑ % | 936.31 Million Dollars | 268.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109976359 | 0.95 ↑ % | 0.11 ↑ % | -2.16 ↓ % | 911.98 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000102662 | -0.18 ↓ % | -2.69 ↓ % | -2.89 ↓ % | 903.37 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430609695 | 0.10 ↑ % | -2.22 ↓ % | -11.07 ↓ % | 821.80 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193755437 | 0.14 ↑ % | -2.26 ↓ % | -1.56 ↓ % | 789.34 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114646871 | -0.17 ↓ % | -4.54 ↓ % | -5.54 ↓ % | 720.67 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.083 | 0.39 ↑ % | -2.40 ↓ % | 3.16 ↑ % | 717.31 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2201785906 | 0.06 ↑ % | -2.05 ↓ % | 2.31 ↑ % | 702.46 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3421457619 | 0.79 ↑ % | -2.74 ↓ % | 6.77 ↑ % | 665.16 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6062 | -0.13 ↓ % | -0.49 ↓ % | 4.61 ↑ % | 650.20 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3578577740 | 0.05 ↑ % | -2.64 ↓ % | -7.02 ↓ % | 649.37 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9807 | 0.02 ↑ % | -1.48 ↓ % | 2.41 ↑ % | 633.67 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 83 | 0.2726268499 | 0.10 ↑ % | -3.66 ↓ % | -5.81 ↓ % | 627.73 Million Dollars | 37.64 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0604195495 | 0.90 ↑ % | -2.58 ↓ % | 22.99 ↑ % | 617.75 Million Dollars | 146.32 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4219650690 | 0.84 ↑ % | -5.47 ↓ % | 4.40 ↑ % | 614.66 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9162 | -0.70 ↓ % | -4.74 ↓ % | -15.35 ↓ % | 601.19 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 574.71 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2872123674 | 0.35 ↑ % | -5.61 ↓ % | 4.79 ↑ % | 571.26 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.216 | 0.44 ↑ % | -3.44 ↓ % | -0.92 ↓ % | 521.42 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7410 | 0.77 ↑ % | -2.34 ↓ % | -1.44 ↓ % | 518.29 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5568 | 1.15 ↑ % | -1.92 ↓ % | -6.47 ↓ % | 518.38 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6064 | 0.74 ↑ % | -1.27 ↓ % | -5.41 ↓ % | 513.35 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3411 | 0.21 ↑ % | 0.32 ↑ % | 3.27 ↑ % | 507.48 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.016 | 0.57 ↑ % | 4.61 ↑ % | -24.49 ↓ % | 503.95 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 503.32 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 494.42 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5666 | 0.76 ↑ % | -2.99 ↓ % | 1.62 ↑ % | 492.05 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.5374 | -0.74 ↓ % | -4.58 ↓ % | -2.14 ↓ % | 491.11 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7264 | -0.42 ↓ % | 2.45 ↑ % | 16.10 ↑ % | 473.57 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488279 | 0.29 ↑ % | -4.19 ↓ % | -5.78 ↓ % | 465.80 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
