Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,316.63 0.01 % -1.75 % -1.70 % 1,345.88 Billion Dollars 17.98 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,940.28 0.13 % -2.56 % -1.06 % 234.18 Billion Dollars 10.08 Billion Dollars 0.0000000000
3 0.9997 0.01 % 0.00 % 0.01 % 183.60 Billion Dollars 42.77 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3891 0.21 % -3.92 % -5.99 % 84.76 Billion Dollars 1.34 Billion Dollars 0.0000000000
5
BNB
(BNB)
611.48 -0.04 % -2.60 % -0.23 % 83.38 Billion Dollars 1.11 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % 0.00 % 0.00 % 74.44 Billion Dollars 4.59 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.06 -0.30 % -3.66 % -3.87 % 47.22 Billion Dollars 2.04 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2907663533 0.24 % 1.08 % 3.91 % 27.55 Billion Dollars 478.54 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0950472458 -0.36 % -4.56 % -8.89 % 16.05 Billion Dollars 532.99 Million Dollars 0.0000000000
10 570.02 -0.71 % 1.19 % 2.88 % 11.40 Billion Dollars 398.46 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2698910474 -0.26 % -4.03 % -3.44 % 9.73 Billion Dollars 253.71 Million Dollars 0.0000000000
12 8.168 0.01 % -2.10 % -3.22 % 7.53 Billion Dollars 2.69 Million Dollars 0.0000000000
13 28.85 -0.38 % -3.65 % -6.49 % 7.47 Billion Dollars 88.71 Million Dollars 0.0000000000
14 0.9989 0.00 % -0.04 % 0.01 % 6.16 Billion Dollars 151.21 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.635 -0.25 % -3.62 % -0.59 % 6.11 Billion Dollars 373.70 Million Dollars 0.0000000000
16
Canton
(CC)
0.1593385540 0.03 % -0.61 % -2.22 % 6.02 Billion Dollars 6.66 Million Dollars 0.0000000000
17
Monero
(XMR)
322.01 0.16 % -2.48 % -3.38 % 5.94 Billion Dollars 69.67 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.01 % -0.03 % 0.00 % 5.36 Billion Dollars 102.13 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1554967792 0.76 % -4.12 % -8.13 % 5.11 Billion Dollars 151.62 Million Dollars 0.0000000000
20 0.9992 -0.01 % 0.00 % -0.01 % 5.02 Billion Dollars 1.08 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.0971531103 -0.33 % -3.20 % -1.32 % 4.18 Billion Dollars 56.48 Million Dollars 0.0000000000
22
Litecoin
(LTC)
53.30 -0.20 % -3.82 % -2.16 % 4.10 Billion Dollars 240.90 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % 0.00 % 4.08 Billion Dollars 43.91 Million Dollars 0.0000000000
24
Zcash
(ZEC)
242.91 -0.06 % -6.35 % -17.08 % 4.02 Billion Dollars 258.68 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.821 -0.32 % -4.95 % -4.44 % 3.81 Billion Dollars 183.16 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000061651 -0.18 % -4.33 % -4.90 % 3.63 Billion Dollars 93.84 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9207 -0.48 % -3.34 % -5.02 % 3.54 Billion Dollars 251.15 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3334 -0.51 % -0.11 % -8.51 % 3.27 Billion Dollars 63.37 Million Dollars 0.0000000000
29 0.1131315720 0.43 % -6.86 % 13.25 % 3.13 Billion Dollars 148.06 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0756693110 -0.15 % -2.93 % -4.52 % 3.11 Billion Dollars 8.61 Million Dollars 0.0000000000
31 5,113.23 0.00 % -0.04 % 2.26 % 2.66 Billion Dollars 224.11 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,148.40 -0.04 % -0.03 % 2.29 % 2.36 Billion Dollars 134.37 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.459 -0.41 % -4.38 % 0.75 % 2.19 Billion Dollars 145.72 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.3101 -0.29 % -3.68 % -2.32 % 2.19 Billion Dollars 77.07 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6019 -0.89 % -5.53 % -4.17 % 1.96 Billion Dollars 29.42 Million Dollars 0.0000000000
36 173.66 -0.84 % -5.42 % -4.18 % 1.86 Billion Dollars 77.40 Million Dollars 0.0000000000
37
Aave
(AAVE)
117.72 -0.16 % -4.51 % -5.33 % 1.80 Billion Dollars 238.95 Million Dollars 0.0000000000
38 1.3817 -0.18 % 2.50 % 5.49 % 1.76 Billion Dollars 9.32 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6956 -0.51 % -4.21 % -3.18 % 1.72 Billion Dollars 75.18 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000040543 -0.17 % -3.51 % -9.21 % 1.68 Billion Dollars 188.72 Million Dollars 0.0000000000
41 0.9998 -0.03 % -0.03 % 0.00 % 1.63 Billion Dollars 9.59 Million Dollars 0.0000000000
42
OKB
(OKB)
77.45 -0.27 % -2.37 % -0.75 % 1.63 Billion Dollars 14.64 Million Dollars 0.0000000000
43 2.283 -0.39 % -2.40 % -3.12 % 1.60 Billion Dollars 18.51 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
1.0000 0.04 % -0.01 % 0.03 % 1.56 Billion Dollars 42.55 Million Dollars 0.0000000000
45
Pi
(PI)
0.1624805482 0.15 % -6.42 % -3.95 % 1.49 Billion Dollars 14.34 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0643346064 -0.22 % 0.20 % -2.97 % 1.48 Billion Dollars 9.26 Million Dollars 0.0000000000
47 8.618 -0.41 % -6.60 % -0.35 % 1.34 Billion Dollars 65.97 Million Dollars 0.0000000000
48 1.0131 -0.30 % -3.68 % -2.49 % 1.31 Billion Dollars 80.15 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2596417973 -0.18 % -3.64 % -4.77 % 1.26 Billion Dollars 32.63 Million Dollars 0.0000000000
50 2.121 0.28 % -4.96 % -10.67 % 1.16 Billion Dollars 56.61 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 0.00 % -0.01 % 0.04 % 1.14 Billion Dollars 4.05 Million Dollars 0.0000000000
52 8.500 -0.22 % -0.73 % 3.44 % 1.12 Billion Dollars 1.48 Million Dollars 0.0000000000
53 0.1055229418 0.02 % -4.92 % -1.39 % 1.12 Billion Dollars 61.07 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
2.254 -0.28 % -3.40 % 6.75 % 1.11 Billion Dollars 42.96 Million Dollars 0.0000000000
55 0.3820027433 0.36 % -1.91 % -5.19 % 1.09 Billion Dollars 53.96 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0588369670 -0.65 % 0.78 % 2.71 % 977.13 Million Dollars 10.29 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1009220375 0.22 % -7.38 % -15.74 % 830.08 Million Dollars 79.08 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0303319523 -0.24 % -2.60 % -3.28 % 825.81 Million Dollars 8.56 Million Dollars 0.0000000000
59 7.092 -0.23 % -2.36 % -1.23 % 816.83 Million Dollars 1.21 Million Dollars 0.0000000000
60 3.391 0.18 % -3.01 % 0.11 % 788.48 Million Dollars 62.79 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0092629673 -0.18 % -3.19 % -6.46 % 785.91 Million Dollars 2.79 Million Dollars 0.0000000000
62
Quant
(QNT)
64.17 -0.05 % -3.19 % -7.98 % 774.69 Million Dollars 6.99 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0866046497 -0.16 % -3.76 % -8.62 % 769.08 Million Dollars 18.65 Million Dollars 0.0000000000
64
Render
(RENDER)
1.3984 -0.08 % -5.81 % -0.08 % 725.36 Million Dollars 25.62 Million Dollars 0.0000000000
65 1.0000 -0.01 % -0.04 % 0.07 % 714.88 Million Dollars 21.69 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0020164798 -0.25 % -4.45 % -7.19 % 713.83 Million Dollars 50.12 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9255 -0.46 % -4.85 % -2.88 % 697.78 Million Dollars 63.36 Million Dollars 0.0000000000
68 0.0349582406 -0.22 % -1.62 % -4.28 % 696.84 Million Dollars 13.34 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8270 -0.90 % -7.64 % -9.51 % 644.61 Million Dollars 48.49 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0074583971 -0.21 % -3.68 % -9.86 % 641.31 Million Dollars 17.62 Million Dollars 0.0000000000
71
pippin
(PIPPIN)
0.6242 1.21 % 28.91 % -12.80 % 624.18 Million Dollars 65.79 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.5627 -0.96 % -3.95 % 19.55 % 593.48 Million Dollars 24.54 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8512 -0.30 % -5.01 % 0.75 % 549.97 Million Dollars 8.65 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0941596913 0.06 % -4.88 % -17.00 % 548.65 Million Dollars 54.90 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000060956 0.07 % -3.87 % -6.02 % 536.39 Million Dollars 30.04 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0285914614 0.31 % -1.56 % 15.23 % 503.21 Million Dollars 22.17 Million Dollars 0.0000000000
77 1.6675 -1.53 % -4.27 % -7.86 % 502.18 Million Dollars 77.44 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9993 -0.01 % -0.01 % 0.12 % 494.18 Million Dollars 7.39 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1497793821 -0.40 % -5.59 % -6.49 % 485.87 Million Dollars 15.09 Million Dollars 0.0000000000
80
Sei
(SEI)
0.0687995625 -0.42 % -2.99 % -7.58 % 463.25 Million Dollars 26.80 Million Dollars 0.0000000000
81
Decred
(DCR)
26.69 0.48 % 9.85 % 15.85 % 461.41 Million Dollars 11.53 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1786 0.06 % 0.03 % -0.63 % 459.04 Million Dollars 11.40 Million Dollars 0.0000000000
83
Kite
(KITE)
0.2513597010 -1.93 % 20.12 % 14.84 % 452.45 Million Dollars 277.45 Million Dollars 0.0000000000
84
Stacks
(STX)
0.2442033668 0.05 % -4.55 % -7.17 % 443.13 Million Dollars 7.58 Million Dollars 0.0000000000
85 1.2855 -0.19 % -3.61 % -0.24 % 425.97 Million Dollars 19.85 Million Dollars 0.0000000000
86
Dash
(DASH)
33.11 -0.30 % -3.94 % -10.46 % 417.23 Million Dollars 64.41 Million Dollars 0.0000000000
87 0.0065253300 -0.60 % -6.19 % -7.21 % 410.18 Million Dollars 42.85 Million Dollars 0.0000000000
88 0.6207 -0.47 % -4.20 % -0.88 % 407.33 Million Dollars 40.73 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3774934112 -0.42 % -3.76 % -4.48 % 406.27 Million Dollars 12.83 Million Dollars 0.0000000000
90 0.1643186407 -0.04 % 1.46 % -29.19 % 396.13 Million Dollars 28.01 Million Dollars 0.0000000000
91 0.9990 -0.01 % 0.01 % 0.03 % 394.18 Million Dollars 200.22 Million Dollars 0.0000000000
92
JUST
(JST)
0.0425270380 -0.02 % -1.21 % 5.23 % 374.88 Million Dollars 21.14 Million Dollars 0.0000000000
93
Story
(IP)
1.0639 -0.39 % -3.32 % -4.41 % 373.14 Million Dollars 36.14 Million Dollars 0.0000000000
94
Lighter
(LIT)
1.4610 -0.68 % -3.73 % -7.62 % 365.25 Million Dollars 27.31 Million Dollars 0.0000000000
95 0.1587100095 0.11 % -4.79 % -6.22 % 361.98 Million Dollars 27.57 Million Dollars 0.0000000000
96 3.558 0.65 % -4.68 % 15.32 % 355.69 Million Dollars 63.33 Million Dollars 0.0000000000
97
Chiliz
(CHZ)
0.0340378933 -0.93 % -4.55 % -15.09 % 350.29 Million Dollars 48.68 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0555843076 0.01 % -1.27 % -2.32 % 347.44 Million Dollars 10.44 Million Dollars 0.0000000000
99 0.2276856042 -0.32 % -6.03 % -8.41 % 334.14 Million Dollars 35.88 Million Dollars 0.0000000000
100 0.0000003359 -0.17 % -1.64 % -2.27 % 331.51 Million Dollars 6.20 Million Dollars 0.0000000000