Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,316.63 | 0.01 ↑ % | -1.75 ↓ % | -1.70 ↓ % | 1,345.88 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.28 | 0.13 ↑ % | -2.56 ↓ % | -1.06 ↓ % | 234.18 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.60 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3891 | 0.21 ↑ % | -3.92 ↓ % | -5.99 ↓ % | 84.76 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.48 | -0.04 ↓ % | -2.60 ↓ % | -0.23 ↓ % | 83.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | -0.30 ↓ % | -3.66 ↓ % | -3.87 ↓ % | 47.22 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907663533 | 0.24 ↑ % | 1.08 ↑ % | 3.91 ↑ % | 27.55 Billion Dollars | 478.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950472458 | -0.36 ↓ % | -4.56 ↓ % | -8.89 ↓ % | 16.05 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.02 | -0.71 ↓ % | 1.19 ↑ % | 2.88 ↑ % | 11.40 Billion Dollars | 398.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698910474 | -0.26 ↓ % | -4.03 ↓ % | -3.44 ↓ % | 9.73 Billion Dollars | 253.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.168 | 0.01 ↑ % | -2.10 ↓ % | -3.22 ↓ % | 7.53 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.85 | -0.38 ↓ % | -3.65 ↓ % | -6.49 ↓ % | 7.47 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.16 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.635 | -0.25 ↓ % | -3.62 ↓ % | -0.59 ↓ % | 6.11 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1593385540 | 0.03 ↑ % | -0.61 ↓ % | -2.22 ↓ % | 6.02 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.01 | 0.16 ↑ % | -2.48 ↓ % | -3.38 ↓ % | 5.94 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1554967792 | 0.76 ↑ % | -4.12 ↓ % | -8.13 ↓ % | 5.11 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971531103 | -0.33 ↓ % | -3.20 ↓ % | -1.32 ↓ % | 4.18 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.30 | -0.20 ↓ % | -3.82 ↓ % | -2.16 ↓ % | 4.10 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.91 | -0.06 ↓ % | -6.35 ↓ % | -17.08 ↓ % | 4.02 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.821 | -0.32 ↓ % | -4.95 ↓ % | -4.44 ↓ % | 3.81 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061651 | -0.18 ↓ % | -4.33 ↓ % | -4.90 ↓ % | 3.63 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9207 | -0.48 ↓ % | -3.34 ↓ % | -5.02 ↓ % | 3.54 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3334 | -0.51 ↓ % | -0.11 ↓ % | -8.51 ↓ % | 3.27 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1131315720 | 0.43 ↑ % | -6.86 ↓ % | 13.25 ↑ % | 3.13 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756693110 | -0.15 ↓ % | -2.93 ↓ % | -4.52 ↓ % | 3.11 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,113.23 | 0.00 ↑ % | -0.04 ↓ % | 2.26 ↑ % | 2.66 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.40 | -0.04 ↓ % | -0.03 ↓ % | 2.29 ↑ % | 2.36 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.459 | -0.41 ↓ % | -4.38 ↓ % | 0.75 ↑ % | 2.19 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3101 | -0.29 ↓ % | -3.68 ↓ % | -2.32 ↓ % | 2.19 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6019 | -0.89 ↓ % | -5.53 ↓ % | -4.17 ↓ % | 1.96 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.66 | -0.84 ↓ % | -5.42 ↓ % | -4.18 ↓ % | 1.86 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.72 | -0.16 ↓ % | -4.51 ↓ % | -5.33 ↓ % | 1.80 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3817 | -0.18 ↓ % | 2.50 ↑ % | 5.49 ↑ % | 1.76 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6956 | -0.51 ↓ % | -4.21 ↓ % | -3.18 ↓ % | 1.72 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040543 | -0.17 ↓ % | -3.51 ↓ % | -9.21 ↓ % | 1.68 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.45 | -0.27 ↓ % | -2.37 ↓ % | -0.75 ↓ % | 1.63 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.283 | -0.39 ↓ % | -2.40 ↓ % | -3.12 ↓ % | 1.60 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624805482 | 0.15 ↑ % | -6.42 ↓ % | -3.95 ↓ % | 1.49 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643346064 | -0.22 ↓ % | 0.20 ↑ % | -2.97 ↓ % | 1.48 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.618 | -0.41 ↓ % | -6.60 ↓ % | -0.35 ↓ % | 1.34 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0131 | -0.30 ↓ % | -3.68 ↓ % | -2.49 ↓ % | 1.31 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2596417973 | -0.18 ↓ % | -3.64 ↓ % | -4.77 ↓ % | 1.26 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.121 | 0.28 ↑ % | -4.96 ↓ % | -10.67 ↓ % | 1.16 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.500 | -0.22 ↓ % | -0.73 ↓ % | 3.44 ↑ % | 1.12 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1055229418 | 0.02 ↑ % | -4.92 ↓ % | -1.39 ↓ % | 1.12 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.254 | -0.28 ↓ % | -3.40 ↓ % | 6.75 ↑ % | 1.11 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3820027433 | 0.36 ↑ % | -1.91 ↓ % | -5.19 ↓ % | 1.09 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588369670 | -0.65 ↓ % | 0.78 ↑ % | 2.71 ↑ % | 977.13 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1009220375 | 0.22 ↑ % | -7.38 ↓ % | -15.74 ↓ % | 830.08 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303319523 | -0.24 ↓ % | -2.60 ↓ % | -3.28 ↓ % | 825.81 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.092 | -0.23 ↓ % | -2.36 ↓ % | -1.23 ↓ % | 816.83 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.391 | 0.18 ↑ % | -3.01 ↓ % | 0.11 ↑ % | 788.48 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092629673 | -0.18 ↓ % | -3.19 ↓ % | -6.46 ↓ % | 785.91 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.17 | -0.05 ↓ % | -3.19 ↓ % | -7.98 ↓ % | 774.69 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866046497 | -0.16 ↓ % | -3.76 ↓ % | -8.62 ↓ % | 769.08 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3984 | -0.08 ↓ % | -5.81 ↓ % | -0.08 ↓ % | 725.36 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 714.88 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020164798 | -0.25 ↓ % | -4.45 ↓ % | -7.19 ↓ % | 713.83 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9255 | -0.46 ↓ % | -4.85 ↓ % | -2.88 ↓ % | 697.78 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349582406 | -0.22 ↓ % | -1.62 ↓ % | -4.28 ↓ % | 696.84 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8270 | -0.90 ↓ % | -7.64 ↓ % | -9.51 ↓ % | 644.61 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074583971 | -0.21 ↓ % | -3.68 ↓ % | -9.86 ↓ % | 641.31 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6242 | 1.21 ↑ % | 28.91 ↑ % | -12.80 ↓ % | 624.18 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5627 | -0.96 ↓ % | -3.95 ↓ % | 19.55 ↑ % | 593.48 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8512 | -0.30 ↓ % | -5.01 ↓ % | 0.75 ↑ % | 549.97 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0941596913 | 0.06 ↑ % | -4.88 ↓ % | -17.00 ↓ % | 548.65 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060956 | 0.07 ↑ % | -3.87 ↓ % | -6.02 ↓ % | 536.39 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285914614 | 0.31 ↑ % | -1.56 ↓ % | 15.23 ↑ % | 503.21 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6675 | -1.53 ↓ % | -4.27 ↓ % | -7.86 ↓ % | 502.18 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.18 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1497793821 | -0.40 ↓ % | -5.59 ↓ % | -6.49 ↓ % | 485.87 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0687995625 | -0.42 ↓ % | -2.99 ↓ % | -7.58 ↓ % | 463.25 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.69 | 0.48 ↑ % | 9.85 ↑ % | 15.85 ↑ % | 461.41 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.06 ↑ % | 0.03 ↑ % | -0.63 ↓ % | 459.04 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2513597010 | -1.93 ↓ % | 20.12 ↑ % | 14.84 ↑ % | 452.45 Million Dollars | 277.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2442033668 | 0.05 ↑ % | -4.55 ↓ % | -7.17 ↓ % | 443.13 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2855 | -0.19 ↓ % | -3.61 ↓ % | -0.24 ↓ % | 425.97 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.11 | -0.30 ↓ % | -3.94 ↓ % | -10.46 ↓ % | 417.23 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065253300 | -0.60 ↓ % | -6.19 ↓ % | -7.21 ↓ % | 410.18 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6207 | -0.47 ↓ % | -4.20 ↓ % | -0.88 ↓ % | 407.33 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3774934112 | -0.42 ↓ % | -3.76 ↓ % | -4.48 ↓ % | 406.27 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 90 | 0.1643186407 | -0.04 ↓ % | 1.46 ↑ % | -29.19 ↓ % | 396.13 Million Dollars | 28.01 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 394.18 Million Dollars | 200.22 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425270380 | -0.02 ↓ % | -1.21 ↓ % | 5.23 ↑ % | 374.88 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0639 | -0.39 ↓ % | -3.32 ↓ % | -4.41 ↓ % | 373.14 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4610 | -0.68 ↓ % | -3.73 ↓ % | -7.62 ↓ % | 365.25 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 95 | 0.1587100095 | 0.11 ↑ % | -4.79 ↓ % | -6.22 ↓ % | 361.98 Million Dollars | 27.57 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.558 | 0.65 ↑ % | -4.68 ↓ % | 15.32 ↑ % | 355.69 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0340378933 | -0.93 ↓ % | -4.55 ↓ % | -15.09 ↓ % | 350.29 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555843076 | 0.01 ↑ % | -1.27 ↓ % | -2.32 ↓ % | 347.44 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276856042 | -0.32 ↓ % | -6.03 ↓ % | -8.41 ↓ % | 334.14 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | -0.17 ↓ % | -1.64 ↓ % | -2.27 ↓ % | 331.51 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
