Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,740.78 | -0.84 ↓ % | -1.29 ↓ % | -5.89 ↓ % | 1,335.45 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.16 | -0.70 ↓ % | -1.09 ↓ % | -5.34 ↓ % | 246.11 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 70.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.10 | -0.55 ↓ % | -2.05 ↓ % | -4.35 ↓ % | 82.78 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3136 | -0.39 ↓ % | -3.52 ↓ % | -7.28 ↓ % | 80.58 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.37 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -0.89 ↓ % | -2.57 ↓ % | -10.12 ↓ % | 47.12 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187223363 | -0.71 ↓ % | -0.82 ↓ % | 2.90 ↑ % | 30.20 Billion Dollars | 647.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907478184 | -0.58 ↓ % | -2.67 ↓ % | -4.61 ↓ % | 13.94 Billion Dollars | 983.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.78 | -0.24 ↓ % | 3.19 ↑ % | -1.88 ↓ % | 9.36 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.35 | -0.92 ↓ % | -5.10 ↓ % | -5.01 ↓ % | 9.31 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.24 ↓ % | 3.11 ↑ % | 6.07 ↑ % | 9.21 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2419552114 | -0.64 ↓ % | -3.48 ↓ % | -9.29 ↓ % | 8.73 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.637 | -0.71 ↓ % | -1.74 ↓ % | -6.21 ↓ % | 6.12 Billion Dollars | 320.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.46 | -0.09 ↓ % | -2.69 ↓ % | -6.25 ↓ % | 6.06 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476479817 | -0.67 ↓ % | -3.46 ↓ % | 1.04 ↑ % | 5.64 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657784909 | -0.90 ↓ % | -4.08 ↓ % | -0.67 ↓ % | 5.48 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 382.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | -0.38 ↓ % | -1.16 ↓ % | -3.91 ↓ % | 4.13 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 232.98 | 0.97 ↑ % | 1.41 ↑ % | 0.99 ↑ % | 3.87 Billion Dollars | 388.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.815 | -1.14 ↓ % | -2.24 ↓ % | -8.17 ↓ % | 3.81 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852411317 | -0.37 ↓ % | -5.74 ↓ % | -9.61 ↓ % | 3.69 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059044 | -0.62 ↓ % | -3.34 ↓ % | -3.79 ↓ % | 3.48 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8639 | -0.87 ↓ % | -2.22 ↓ % | -9.81 ↓ % | 3.37 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.04 | 0.29 ↑ % | -2.61 ↓ % | -1.59 ↓ % | 3.33 Billion Dollars | 348.88 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.352 | -0.77 ↓ % | 4.75 ↑ % | 38.73 ↑ % | 3.02 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2253 | -0.70 ↓ % | -0.90 ↓ % | -8.58 ↓ % | 3.02 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698856819 | -0.27 ↓ % | -2.54 ↓ % | -7.61 ↓ % | 2.96 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985485674 | 0.04 ↑ % | -1.10 ↓ % | -6.13 ↓ % | 2.83 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.78 | 0.21 ↑ % | 0.55 ↑ % | 3.43 ↑ % | 2.55 Billion Dollars | 448.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,567.01 | 0.23 ↑ % | 0.61 ↑ % | 3.47 ↑ % | 2.35 Billion Dollars | 377.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6887 | -0.48 ↓ % | 0.06 ↑ % | -3.49 ↓ % | 2.26 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | -0.77 ↓ % | -2.22 ↓ % | -2.92 ↓ % | 2.20 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2418 | -0.95 ↓ % | -2.95 ↓ % | -12.58 ↓ % | 2.08 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.28 | -0.81 ↓ % | -2.04 ↓ % | -2.80 ↓ % | 1.75 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1737664388 | -0.81 ↓ % | -1.81 ↓ % | -8.08 ↓ % | 1.73 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739584845 | 3.48 ↑ % | 1.00 ↑ % | 3.62 ↑ % | 1.71 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6664 | -0.81 ↓ % | -0.01 ↓ % | 0.92 ↑ % | 1.65 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1762 | -0.62 ↓ % | -3.50 ↓ % | -11.11 ↓ % | 1.52 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.86 | -0.78 ↓ % | -2.21 ↓ % | -12.41 ↓ % | 1.49 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033321 | -0.88 ↓ % | -1.43 ↓ % | -4.16 ↓ % | 1.38 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9257 | -0.13 ↓ % | -0.77 ↓ % | -5.42 ↓ % | 1.34 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2594275634 | -0.60 ↓ % | -4.23 ↓ % | 0.68 ↑ % | 1.26 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.097 | -0.42 ↓ % | -2.69 ↓ % | -5.08 ↓ % | 1.26 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7262 | 3.84 ↑ % | -1.84 ↓ % | 71.29 ↑ % | 1.26 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.256 | -1.08 ↓ % | -0.49 ↓ % | -6.23 ↓ % | 1.24 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.037 | -0.59 ↓ % | -1.54 ↓ % | -3.22 ↓ % | 1.06 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902853185 | -0.37 ↓ % | -4.54 ↓ % | -6.63 ↓ % | 958.60 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2756055119 | -0.28 ↓ % | -3.08 ↓ % | -14.65 ↓ % | 890.50 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6911 | -0.72 ↓ % | -3.32 ↓ % | -5.40 ↓ % | 877.23 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320912446 | -0.31 ↓ % | -3.52 ↓ % | -12.28 ↓ % | 876.90 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.75 | -0.60 ↓ % | 0.20 ↑ % | -1.76 ↓ % | 854.16 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6968 | -0.05 ↓ % | 0.39 ↑ % | -4.89 ↓ % | 849.48 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495633429 | 2.23 ↑ % | 3.37 ↑ % | 6.69 ↑ % | 823.12 Million Dollars | 615.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915351990 | -0.80 ↓ % | 0.07 ↑ % | -2.59 ↓ % | 777.33 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864464237 | 1.08 ↑ % | 3.20 ↑ % | -2.25 ↓ % | 768.82 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.510 | -0.78 ↓ % | -1.53 ↓ % | -2.59 ↓ % | 749.80 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9035 | -0.24 ↓ % | -4.12 ↓ % | -15.90 ↓ % | 717.48 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.993 | -1.60 ↓ % | 0.03 ↑ % | -8.65 ↓ % | 695.85 Million Dollars | 138.47 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.004 | -0.29 ↓ % | 3.39 ↑ % | 13.86 ↑ % | 670.20 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077812485 | -0.52 ↓ % | -0.66 ↓ % | -4.84 ↓ % | 665.00 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8279 | -1.47 ↓ % | -3.14 ↓ % | -10.34 ↓ % | 633.58 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305697447 | -0.36 ↓ % | -2.72 ↓ % | -3.23 ↓ % | 609.60 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4720 | -0.87 ↓ % | -5.48 ↓ % | -11.51 ↓ % | 596.07 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8366 | -1.12 ↓ % | -8.87 ↓ % | -16.45 ↓ % | 574.92 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066515437 | -0.65 ↓ % | -2.49 ↓ % | -5.36 ↓ % | 571.93 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8736 | -0.65 ↓ % | -2.14 ↓ % | -3.30 ↓ % | 564.47 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919403703 | -0.76 ↓ % | -0.85 ↓ % | -5.68 ↓ % | 555.40 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1548465858 | 0.13 ↑ % | 1.54 ↑ % | -2.04 ↓ % | 549.83 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016501730 | -0.72 ↓ % | -3.95 ↓ % | -9.36 ↓ % | 548.02 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606126189 | 0.41 ↑ % | 3.17 ↑ % | -0.80 ↓ % | 534.31 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 79 | 0.2299289169 | 0.22 ↑ % | -7.05 ↓ % | -3.89 ↓ % | 519.26 Million Dollars | 131.67 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0238111842 | -1.14 ↓ % | -4.28 ↓ % | -12.73 ↓ % | 508.57 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057746 | -0.71 ↓ % | -2.07 ↓ % | -4.11 ↓ % | 508.14 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.40 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3828 | -0.67 ↓ % | -1.73 ↓ % | -2.30 ↓ % | 454.32 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428994321 | -1.44 ↓ % | -1.23 ↓ % | 19.05 ↑ % | 441.20 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6436 | -1.18 ↓ % | -4.40 ↓ % | -10.48 ↓ % | 422.37 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.01 ↑ % | -0.25 ↓ % | -1.09 ↓ % | 412.51 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.16 | -0.26 ↓ % | -1.89 ↓ % | -6.53 ↓ % | 406.75 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063802078 | -1.04 ↓ % | -2.65 ↓ % | -9.33 ↓ % | 401.06 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2185479971 | -0.59 ↓ % | -2.39 ↓ % | -10.23 ↓ % | 396.58 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 393.73 Million Dollars | 217.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3481676837 | -0.85 ↓ % | -0.61 ↓ % | -12.31 ↓ % | 376.08 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4674011127 | -0.59 ↓ % | -2.33 ↓ % | -13.06 ↓ % | 367.97 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.37 | -0.40 ↓ % | -3.50 ↓ % | -8.48 ↓ % | 353.42 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0508022052 | -1.11 ↓ % | -5.45 ↓ % | -17.24 ↓ % | 348.22 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178123359 | -0.49 ↓ % | 0.43 ↑ % | -5.91 ↓ % | 342.46 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.35 | -1.09 ↓ % | 29.69 ↑ % | -15.85 ↓ % | 340.01 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.39 | -1.65 ↓ % | 1.20 ↑ % | -5.37 ↓ % | 323.01 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003249 | -0.04 ↓ % | -0.58 ↓ % | -2.50 ↓ % | 321.65 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003163 | -0.19 ↓ % | -0.39 ↓ % | -4.91 ↓ % | 312.21 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2103061924 | -1.82 ↓ % | -3.49 ↓ % | -7.15 ↓ % | 311.60 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
