Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,577.43 | -0.83 ↓ % | -2.97 ↓ % | 4.42 ↑ % | 1,331.37 Billion Dollars | 53.90 Billion Dollars | 57,545.93 |
| 2 | Ethereum (ETH) | 1,936.76 | -1.35 ↓ % | -5.00 ↓ % | 5.07 ↑ % | 233.75 Billion Dollars | 26.23 Billion Dollars | 1,674.03 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.62 Billion Dollars | 106.30 Billion Dollars | 0.8643 |
| 4 | BNB (BNB) | 623.52 | -0.45 ↓ % | -3.36 ↓ % | 6.59 ↑ % | 85.02 Billion Dollars | 2.03 Billion Dollars | 538.94 |
| 5 | XRP (XRP) | 1.3425 | -0.59 ↓ % | -4.66 ↓ % | -0.36 ↓ % | 82.02 Billion Dollars | 3.24 Billion Dollars | 1.1604 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.03 Billion Dollars | 17.35 Billion Dollars | 0.8644 |
| 7 | Solana (SOL) | 83.23 | -0.91 ↓ % | -5.36 ↓ % | 7.71 ↑ % | 47.42 Billion Dollars | 5.29 Billion Dollars | 71.94 |
| 8 | TRON (TRX) | 0.2803244801 | -0.17 ↓ % | -0.89 ↓ % | -0.11 ↓ % | 26.56 Billion Dollars | 466.54 Million Dollars | 0.2422973431 |
| 9 | Dogecoin (DOGE) | 0.0890130658 | -1.15 ↓ % | -7.45 ↓ % | -3.50 ↓ % | 15.04 Billion Dollars | 1.43 Billion Dollars | 0.0769380874 |
| 10 | Cardano (ADA) | 0.2620804116 | -0.74 ↓ % | -8.05 ↓ % | 0.84 ↑ % | 9.46 Billion Dollars | 694.34 Million Dollars | 0.2265281554 |
| 11 | Bitcoin Cash (BCH) | 434.75 | 0.10 ↑ % | -3.40 ↓ % | -8.93 ↓ % | 8.70 Billion Dollars | 366.77 Million Dollars | 375.78 |
| 12 | UNUS SED LEO (LEO) | 9.185 | 1.10 ↑ % | 1.64 ↑ % | 15.43 ↑ % | 8.46 Billion Dollars | 1.05 Million Dollars | 7.939 |
| 13 | Hyperliquid (HYPE) | 31.37 | -0.30 ↓ % | -2.83 ↓ % | 17.45 ↑ % | 8.09 Billion Dollars | 362.49 Million Dollars | 27.12 |
| 14 | Monero (XMR) | 340.55 | -0.44 ↓ % | -1.86 ↓ % | 3.92 ↑ % | 6.28 Billion Dollars | 83.33 Million Dollars | 294.35 |
| 15 | Chainlink (LINK) | 8.612 | -0.84 ↓ % | -5.61 ↓ % | 4.96 ↑ % | 6.10 Billion Dollars | 858.87 Million Dollars | 7.444 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 204.79 Million Dollars | 0.8640 |
| 17 | Canton (CC) | 0.1572866228 | 0.27 ↑ % | -3.15 ↓ % | -2.29 ↓ % | 5.97 Billion Dollars | 16.57 Million Dollars | 0.1359500633 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 147.02 Million Dollars | 0.8644 |
| 19 | Stellar (XLM) | 0.1491113076 | -0.86 ↓ % | -7.14 ↓ % | -1.09 ↓ % | 4.92 Billion Dollars | 131.88 Million Dollars | 0.1288837623 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 2.53 Billion Dollars | 0.8637 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 167.32 Million Dollars | 0.8643 |
| 22 | Litecoin (LTC) | 53.48 | -0.50 ↓ % | -2.99 ↓ % | 4.28 ↑ % | 4.11 Billion Dollars | 405.50 Million Dollars | 46.23 |
| 23 | Hedera (HBAR) | 0.0947331571 | -0.48 ↓ % | -7.17 ↓ % | -0.41 ↓ % | 4.07 Billion Dollars | 145.58 Million Dollars | 0.0818822254 |
| 24 | Avalanche (AVAX) | 8.971 | -0.16 ↓ % | -4.12 ↓ % | 7.57 ↑ % | 3.87 Billion Dollars | 359.00 Million Dollars | 7.754 |
| 25 | Zcash (ZEC) | 212.08 | -1.28 ↓ % | -5.29 ↓ % | -9.86 ↓ % | 3.51 Billion Dollars | 286.21 Million Dollars | 183.31 |
| 26 | Sui (SUI) | 0.8896 | -0.63 ↓ % | -6.38 ↓ % | 2.75 ↑ % | 3.47 Billion Dollars | 900.07 Million Dollars | 0.7689 |
| 27 | Shiba Inu (SHIB) | 0.0000053608 | -1.44 ↓ % | -7.05 ↓ % | -10.59 ↓ % | 3.16 Billion Dollars | 188.79 Million Dollars | 0.0000046336 |
| 28 | Cronos (CRO) | 0.0745060182 | -0.38 ↓ % | -2.76 ↓ % | -0.40 ↓ % | 3.06 Billion Dollars | 10.39 Million Dollars | 0.0643989788 |
| 29 | Toncoin (TON) | 1.2232 | -0.67 ↓ % | -2.41 ↓ % | -7.35 ↓ % | 3.00 Billion Dollars | 111.23 Million Dollars | 1.0572 |
| 30 | World Liberty Financial (WLFI) | 0.1046061399 | -0.37 ↓ % | -4.16 ↓ % | -4.73 ↓ % | 2.89 Billion Dollars | 78.42 Million Dollars | 0.0904158986 |
| 31 | Tether Gold (XAUt) | 5,012.23 | -1.99 ↓ % | -5.39 ↓ % | -2.20 ↓ % | 2.83 Billion Dollars | 1.34 Billion Dollars | 4,332.30 |
| 32 | Polkadot (DOT) | 1.4974 | -0.39 ↓ % | -4.82 ↓ % | 19.92 ↑ % | 2.50 Billion Dollars | 215.78 Million Dollars | 1.2942 |
| 33 | PAX Gold (PAXG) | 5,061.87 | -1.86 ↓ % | -5.22 ↓ % | -1.91 ↓ % | 2.43 Billion Dollars | 1.08 Billion Dollars | 4,375.21 |
| 34 | Uniswap (UNI) | 3.776 | -0.55 ↓ % | -4.96 ↓ % | 12.08 ↑ % | 2.39 Billion Dollars | 286.31 Million Dollars | 3.264 |
| 35 | Mantle (MNT) | 0.6564 | -0.42 ↓ % | 2.61 ↑ % | 12.81 ↑ % | 2.15 Billion Dollars | 42.34 Million Dollars | 0.5674 |
| 36 | Bittensor (TAO) | 176.61 | -0.81 ↓ % | -5.44 ↓ % | 4.27 ↑ % | 1.89 Billion Dollars | 147.61 Million Dollars | 152.66 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.79 Billion Dollars | 56.97 Million Dollars | 0.8642 |
| 38 | MemeCore (M) | 1.3744 | 0.13 ↑ % | -9.76 ↓ % | -2.92 ↓ % | 1.75 Billion Dollars | 8.74 Million Dollars | 1.1880 |
| 39 | NEAR Protocol (NEAR) | 1.3381 | -0.06 ↓ % | 2.45 ↑ % | 37.00 ↑ % | 1.73 Billion Dollars | 720.74 Million Dollars | 1.1566 |
| 40 | Aster (ASTER) | 0.6945 | -0.64 ↓ % | -2.97 ↓ % | -0.12 ↓ % | 1.72 Billion Dollars | 143.72 Million Dollars | 0.6003 |
| 41 | Aave (AAVE) | 108.92 | -1.27 ↓ % | -10.50 ↓ % | -5.18 ↓ % | 1.67 Billion Dollars | 601.83 Million Dollars | 94.14 |
| 42 | Pi (PI) | 0.1683061210 | -1.12 ↓ % | -0.99 ↓ % | 3.60 ↑ % | 1.61 Billion Dollars | 12.46 Million Dollars | 0.1454747224 |
| 43 | Sky (SKY) | 0.0691861867 | -0.10 ↓ % | -1.84 ↓ % | 9.01 ↑ % | 1.59 Billion Dollars | 28.13 Million Dollars | 0.0598008038 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 173.84 Million Dollars | 0.8644 |
| 45 | OKB (OKB) | 75.19 | -0.55 ↓ % | -3.37 ↓ % | 1.83 ↑ % | 1.58 Billion Dollars | 20.03 Million Dollars | 64.99 |
| 46 | Bitget Token (BGB) | 2.119 | -0.27 ↓ % | -1.13 ↓ % | -3.17 ↓ % | 1.48 Billion Dollars | 22.48 Million Dollars | 1.8318 |
| 47 | Pepe (PEPE) | 0.0000034014 | -1.12 ↓ % | -6.81 ↓ % | -14.73 ↓ % | 1.41 Billion Dollars | 431.71 Million Dollars | 0.0000029399 |
| 48 | Ethereum Classic (ETC) | 8.365 | -0.20 ↓ % | -5.95 ↓ % | 0.87 ↑ % | 1.30 Billion Dollars | 71.85 Million Dollars | 7.230 |
| 49 | Internet Computer (ICP) | 2.353 | -0.99 ↓ % | -6.09 ↓ % | 12.07 ↑ % | 1.29 Billion Dollars | 73.35 Million Dollars | 2.034 |
| 50 | Ondo (ONDO) | 0.2494544290 | -0.31 ↓ % | -5.57 ↓ % | 0.15 ↑ % | 1.21 Billion Dollars | 51.71 Million Dollars | 0.2156149379 |
| 51 | Worldcoin (WLD) | 0.3865740657 | -0.91 ↓ % | -3.85 ↓ % | 0.51 ↑ % | 1.12 Billion Dollars | 146.37 Million Dollars | 0.3341337474 |
| 52 | POL (prev. MATIC) (POL) | 0.0996470702 | -0.34 ↓ % | -5.78 ↓ % | -8.54 ↓ % | 1.06 Billion Dollars | 107.70 Million Dollars | 0.0861295466 |
| 53 | KuCoin Token (KCS) | 7.565 | -0.69 ↓ % | -3.46 ↓ % | -8.51 ↓ % | 999.75 Million Dollars | 4.35 Million Dollars | 6.539 |
| 54 | Midnight (NIGHT) | 0.0597779311 | -0.67 ↓ % | -0.23 ↓ % | 4.82 ↑ % | 992.76 Million Dollars | 15.13 Million Dollars | 0.0516688156 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 979.77 Million Dollars | 248.71 Million Dollars | 0.8642 |
| 56 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 977.16 Million Dollars | 6.52 Million Dollars | 0.8642 |
| 57 | Ethena (ENA) | 0.1079105616 | -0.69 ↓ % | -0.56 ↓ % | 9.46 ↑ % | 887.56 Million Dollars | 156.77 Million Dollars | 0.0932720623 |
| 58 | Cosmos (ATOM) | 1.7756 | -0.37 ↓ % | -4.84 ↓ % | -14.36 ↓ % | 880.46 Million Dollars | 66.98 Million Dollars | 1.5348 |
| 59 | Kaspa (KAS) | 0.0296271226 | -0.69 ↓ % | -3.54 ↓ % | 0.95 ↑ % | 807.36 Million Dollars | 14.65 Million Dollars | 0.0256080849 |
| 60 | GateToken (GT) | 6.888 | -0.64 ↓ % | -2.50 ↓ % | 1.71 ↑ % | 793.33 Million Dollars | 2.56 Million Dollars | 5.953 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.32 ↓ % | -4.96 ↓ % | 0.23 ↑ % | 784.06 Million Dollars | 110.40 Million Dollars | 2.915 |
| 62 | Flare (FLR) | 0.0091352302 | 0.13 ↑ % | -3.82 ↓ % | 1.68 ↑ % | 776.81 Million Dollars | 4.40 Million Dollars | 0.0078959997 |
| 63 | Algorand (ALGO) | 0.0850812919 | -0.32 ↓ % | -5.33 ↓ % | 0.66 ↑ % | 756.07 Million Dollars | 38.28 Million Dollars | 0.0735396743 |
| 64 | Aptos (APT) | 0.9552 | -0.21 ↓ % | -2.59 ↓ % | 15.66 ↑ % | 745.60 Million Dollars | 129.37 Million Dollars | 0.8257 |
| 66 | Filecoin (FIL) | 0.9764 | -0.73 ↓ % | -4.63 ↓ % | 10.56 ↑ % | 739.86 Million Dollars | 111.81 Million Dollars | 0.8439 |
| 66 | Quant (QNT) | 61.48 | -0.51 ↓ % | -3.96 ↓ % | -2.57 ↓ % | 742.25 Million Dollars | 11.49 Million Dollars | 53.14 |
| 67 | Morpho (MORPHO) | 1.8761 | 0.70 ↑ % | -2.61 ↓ % | 17.34 ↑ % | 739.34 Million Dollars | 53.38 Million Dollars | 1.6216 |
| 68 | XDC Network (XDC) | 0.0344587987 | 0.23 ↑ % | 4.04 ↑ % | 3.11 ↑ % | 686.95 Million Dollars | 24.20 Million Dollars | 0.0297843248 |
| 69 | Render (RENDER) | 1.3152 | -0.83 ↓ % | -8.09 ↓ % | -4.54 ↓ % | 682.24 Million Dollars | 50.97 Million Dollars | 1.1368 |
| 70 | Pump.fun (PUMP) | 0.0018648692 | -0.37 ↓ % | -9.03 ↓ % | 4.21 ↑ % | 660.16 Million Dollars | 126.33 Million Dollars | 0.0016118922 |
| 71 | Stable (STABLE) | 0.0302760578 | 0.01 ↑ % | -8.00 ↓ % | 4.26 ↑ % | 621.78 Million Dollars | 1.51 Billion Dollars | 0.0261689895 |
| 72 | Jupiter (JUP) | 0.1743951745 | -0.38 ↓ % | -5.04 ↓ % | 19.83 ↑ % | 609.92 Million Dollars | 37.34 Million Dollars | 0.1507377715 |
| 73 | VeChain (VET) | 0.0069895413 | -0.96 ↓ % | -5.96 ↓ % | -3.64 ↓ % | 601.00 Million Dollars | 30.61 Million Dollars | 0.0060413820 |
| 74 | Arbitrum (ARB) | 0.0997317237 | -0.24 ↓ % | -6.72 ↓ % | 7.41 ↑ % | 592.31 Million Dollars | 93.67 Million Dollars | 0.0862027164 |
| 75 | LayerZero (ZRO) | 1.8074 | -0.12 ↓ % | -5.76 ↓ % | 20.04 ↑ % | 547.97 Million Dollars | 78.66 Million Dollars | 1.5622 |
| 76 | Nexo (NEXO) | 0.8466 | -0.08 ↓ % | -3.43 ↓ % | 4.89 ↑ % | 547.04 Million Dollars | 11.18 Million Dollars | 0.7318 |
| 77 | Bonk (BONK) | 0.0000058213 | -1.14 ↓ % | -7.09 ↓ % | -1.13 ↓ % | 512.25 Million Dollars | 69.45 Million Dollars | 0.0000050316 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.11 ↓ % | 0.07 ↑ % | 494.44 Million Dollars | 19.33 Million Dollars | 0.8642 |
| 79 | Decred (DCR) | 28.50 | -0.58 ↓ % | -5.44 ↓ % | 2.45 ↑ % | 493.16 Million Dollars | 5.82 Million Dollars | 24.63 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7211 | -0.83 ↓ % | -4.29 ↓ % | 20.40 ↑ % | 473.23 Million Dollars | 156.91 Million Dollars | 0.6232 |
| 81 | pippin (PIPPIN) | 0.4622672374 | -3.45 ↓ % | -19.12 ↓ % | -40.48 ↓ % | 462.27 Million Dollars | 43.57 Million Dollars | 0.3995588375 |
| 82 | EURC (EURC) | 1.1570 | -0.22 ↓ % | -1.22 ↓ % | -1.70 ↓ % | 461.26 Million Dollars | 64.68 Million Dollars | 1.0000 |
| 83 | Stacks (STX) | 0.2524721757 | -0.48 ↓ % | -4.13 ↓ % | 6.14 ↑ % | 458.14 Million Dollars | 13.30 Million Dollars | 0.2182233152 |
| 84 | Sei (SEI) | 0.0661492635 | 0.32 ↑ % | -6.99 ↓ % | 0.20 ↑ % | 445.41 Million Dollars | 43.91 Million Dollars | 0.0571758513 |
| 85 | PancakeSwap (CAKE) | 1.3140 | -0.71 ↓ % | -3.66 ↓ % | 9.70 ↑ % | 434.11 Million Dollars | 41.99 Million Dollars | 1.1357 |
| 86 | Pudgy Penguins (PENGU) | 0.0067551872 | -1.41 ↓ % | -6.96 ↓ % | 4.20 ↑ % | 424.63 Million Dollars | 141.55 Million Dollars | 0.0058388191 |
| 87 | JUST (JST) | 0.0479883591 | -0.46 ↓ % | -1.55 ↓ % | 4.11 ↑ % | 423.02 Million Dollars | 31.56 Million Dollars | 0.0414785462 |
| 88 | Dash (DASH) | 32.51 | -1.31 ↓ % | -4.36 ↓ % | 0.01 ↑ % | 410.04 Million Dollars | 88.95 Million Dollars | 28.10 |
| 89 | Tezos (XTZ) | 0.3667654763 | 0.02 ↑ % | -5.46 ↓ % | -1.01 ↓ % | 395.08 Million Dollars | 17.52 Million Dollars | 0.3170122724 |
| 90 | Kite (KITE) | 0.2145695490 | 5.09 ↑ % | -10.87 ↓ % | -13.10 ↓ % | 386.23 Million Dollars | 237.89 Million Dollars | 0.1854623314 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.13 ↓ % | -0.12 ↓ % | 375.14 Million Dollars | 579.62 Million Dollars | 0.8635 |
| 92 | ether.fi (ETHFI) | 0.4981293349 | -0.89 ↓ % | -4.14 ↓ % | 4.39 ↑ % | 370.64 Million Dollars | 29.67 Million Dollars | 0.4305560981 |
| 93 | Chiliz (CHZ) | 0.0354445051 | -0.39 ↓ % | 0.36 ↑ % | 2.99 ↑ % | 365.36 Million Dollars | 88.68 Million Dollars | 0.0306363162 |
| 94 | Curve DAO Token (CRV) | 0.2459470943 | -0.25 ↓ % | -3.14 ↓ % | 10.31 ↑ % | 361.49 Million Dollars | 70.25 Million Dollars | 0.2125833872 |
| 95 | River (RIVER) | 17.80 | 6.57 ↑ % | 22.87 ↑ % | 105.42 ↑ % | 348.93 Million Dollars | 49.71 Million Dollars | 15.39 |
| 96 | Gnosis (GNO) | 127.28 | -0.78 ↓ % | -3.72 ↓ % | 6.86 ↑ % | 335.93 Million Dollars | 2.48 Million Dollars | 110.01 |
| 97 | Kaia (KAIA) | 0.0535461610 | -0.40 ↓ % | -4.30 ↓ % | -0.67 ↓ % | 335.09 Million Dollars | 11.63 Million Dollars | 0.0462824101 |
| 99 | 0.1454550605 | -0.71 ↓ % | -7.28 ↓ % | -6.26 ↓ % | 328.87 Million Dollars | 107.73 Million Dollars | 0.1257234997 | |
| 98 | APENFT (NFT) | 0.0000003328 | -0.16 ↓ % | -0.35 ↓ % | -0.16 ↓ % | 329.48 Million Dollars | 17.49 Million Dollars | 0.0000002876 |
| 100 | Lighter (LIT) | 1.3087 | -0.24 ↓ % | -9.13 ↓ % | -7.02 ↓ % | 327.19 Million Dollars | 35.91 Million Dollars | 1.1312 |
