Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,486.33 | 0.11 ↑ % | -1.13 ↓ % | 0.21 ↑ % | 1,747.07 Billion Dollars | 32.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.06 | 0.32 ↑ % | -0.32 ↓ % | 1.08 ↑ % | 358.47 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 187.09 Billion Dollars | 68.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.02 | 0.11 ↑ % | 0.12 ↑ % | 2.01 ↑ % | 118.59 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8377 | -0.61 ↓ % | -2.27 ↓ % | -1.25 ↓ % | 111.51 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.52 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.59 | -0.16 ↓ % | -0.53 ↓ % | 1.81 ↑ % | 70.13 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828330877 | -0.19 ↓ % | -0.79 ↓ % | 0.33 ↑ % | 26.78 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1182300817 | -1.94 ↓ % | -4.60 ↓ % | -7.91 ↓ % | 19.88 Billion Dollars | 894.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3331425703 | -1.09 ↓ % | -5.66 ↓ % | -6.39 ↓ % | 11.97 Billion Dollars | 561.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.49 | 0.40 ↑ % | -0.15 ↓ % | 5.61 ↑ % | 11.93 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.65 | -0.72 ↓ % | -0.08 ↓ % | 5.27 ↑ % | 8.70 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.30 ↓ % | -1.61 ↓ % | 0.70 ↑ % | 8.67 Billion Dollars | 404.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.325 | 0.06 ↑ % | 5.51 ↑ % | 14.86 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 510.12 | 0.63 ↑ % | -3.98 ↓ % | 15.98 ↑ % | 8.40 Billion Dollars | 859.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.55 | 0.35 ↑ % | 0.59 ↑ % | 3.35 ↑ % | 8.13 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1999263316 | -0.51 ↓ % | -5.67 ↓ % | -5.73 ↓ % | 6.47 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.37 | -0.89 ↓ % | -2.20 ↓ % | 0.85 ↑ % | 5.86 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1465560408 | -0.56 ↓ % | 6.26 ↑ % | 48.52 ↑ % | 5.40 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.22 ↓ % | -2.03 ↓ % | 2.91 ↑ % | 5.29 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4009 | -0.79 ↓ % | -2.58 ↓ % | -0.98 ↓ % | 5.24 Billion Dollars | 438.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1067485187 | -1.10 ↓ % | -4.41 ↓ % | -2.44 ↓ % | 4.57 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068590 | -0.92 ↓ % | -3.91 ↓ % | -4.76 ↓ % | 4.04 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6181 | -0.34 ↓ % | 0.37 ↑ % | 9.50 ↑ % | 3.91 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422904500 | -0.35 ↓ % | -0.76 ↓ % | 7.95 ↑ % | 3.80 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.702 | -0.96 ↓ % | -4.75 ↓ % | -1.93 ↓ % | 3.59 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.55 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903615658 | -0.29 ↓ % | -1.99 ↓ % | -2.44 ↓ % | 3.49 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9529 | -1.27 ↓ % | -2.89 ↓ % | -7.65 ↓ % | 3.10 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7715 | -0.96 ↓ % | -3.17 ↓ % | 2.61 ↑ % | 2.92 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.04 ↓ % | -0.21 ↓ % | 1.18 ↑ % | 2.43 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.48 | -0.76 ↓ % | -1.56 ↓ % | 0.95 ↑ % | 2.31 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.39 | -0.07 ↓ % | 1.57 ↑ % | 0.22 ↑ % | 2.28 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.95 | -1.01 ↓ % | -3.88 ↓ % | -2.43 ↓ % | 2.22 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5695 | 0.96 ↑ % | 8.96 ↑ % | 14.67 ↑ % | 1.96 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4787 | -0.73 ↓ % | -3.35 ↓ % | 1.71 ↑ % | 1.90 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,328.22 | 0.03 ↑ % | -1.11 ↓ % | -3.43 ↓ % | 1.77 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.43 | -1.57 ↓ % | -4.36 ↓ % | -4.68 ↓ % | 1.77 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6831 | 0.09 ↑ % | -0.88 ↓ % | -1.66 ↓ % | 1.70 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040075 | -0.61 ↓ % | -3.83 ↓ % | 1.80 ↑ % | 1.69 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.78 | 0.00 ↓ % | -0.97 ↓ % | -3.39 ↓ % | 1.61 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1981985228 | -0.92 ↓ % | -3.70 ↓ % | -1.03 ↓ % | 1.52 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0895991648 | -0.11 ↓ % | -11.22 ↓ % | 18.10 ↑ % | 1.49 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.691 | -1.74 ↓ % | -7.09 ↓ % | -9.29 ↓ % | 1.47 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.14 ↓ % | -0.99 ↓ % | -1.11 ↓ % | 1.39 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578129610 | -0.73 ↓ % | -5.30 ↓ % | -15.24 ↓ % | 1.33 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4717160951 | -0.84 ↓ % | -4.10 ↓ % | -2.55 ↓ % | 1.26 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6480 | -1.48 ↓ % | -4.35 ↓ % | 3.57 ↑ % | 1.24 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429775189 | -0.14 ↓ % | -1.58 ↓ % | -2.22 ↓ % | 1.16 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3619391631 | -1.62 ↓ % | -4.27 ↓ % | -3.63 ↓ % | 1.14 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1846812391 | -1.09 ↓ % | -4.03 ↓ % | -1.55 ↓ % | 1.06 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0999744827 | -0.80 ↓ % | -2.83 ↓ % | -5.28 ↓ % | 1.06 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1102594465 | -0.49 ↓ % | -5.25 ↓ % | -1.16 ↓ % | 974.34 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.833 | -0.01 ↓ % | 7.65 ↑ % | 18.36 ↑ % | 963.86 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.806 | -0.36 ↓ % | -2.32 ↓ % | -1.49 ↓ % | 961.20 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509710642 | 0.03 ↑ % | 1.70 ↑ % | 2.90 ↑ % | 944.35 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9139 | -0.77 ↓ % | -2.62 ↓ % | -1.62 ↓ % | 928.83 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2684 | -1.83 ↓ % | -3.78 ↓ % | -0.10 ↓ % | 928.14 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103683921 | -1.41 ↓ % | -5.36 ↓ % | -1.13 ↓ % | 891.53 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 841.02 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0103868078 | -1.44 ↓ % | -5.91 ↓ % | -8.36 ↓ % | 838.50 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.07 | -0.44 ↓ % | -2.56 ↓ % | -6.30 ↓ % | 833.82 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.41 ↓ % | -0.60 ↓ % | 1.48 ↑ % | 826.25 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105650486 | -0.85 ↓ % | -2.29 ↓ % | 1.18 ↑ % | 717.69 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019194366 | 1.29 ↑ % | 6.45 ↑ % | 8.69 ↑ % | 679.48 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2819 | -0.34 ↓ % | -1.13 ↓ % | 2.98 ↑ % | 664.77 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074673 | -0.88 ↓ % | -3.74 ↓ % | -4.91 ↓ % | 657.08 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.601 | 3.31 ↑ % | -9.65 ↓ % | -2.70 ↓ % | 650.17 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8623 | -0.42 ↓ % | -0.02 ↓ % | 2.40 ↑ % | 625.19 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1858423296 | -0.90 ↓ % | -1.95 ↓ % | -3.36 ↓ % | 592.91 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8743 | -0.16 ↓ % | -2.77 ↓ % | -3.84 ↓ % | 564.94 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086131300 | -1.47 ↓ % | -4.80 ↓ % | -4.27 ↓ % | 541.42 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4997654625 | -1.10 ↓ % | -4.30 ↓ % | 14.87 ↑ % | 535.03 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3594329987 | -0.95 ↓ % | -4.90 ↓ % | -4.73 ↓ % | 520.27 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9976 | -0.11 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 515.09 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.91 | -0.46 ↓ % | -4.53 ↓ % | 8.92 ↑ % | 513.01 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2610338868 | -0.98 ↓ % | -3.81 ↓ % | -0.88 ↓ % | 507.47 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 492.88 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5655 | -1.29 ↓ % | -3.52 ↓ % | 6.40 ↑ % | 478.73 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 87 | 0.1991029193 | -1.32 ↓ % | -4.37 ↓ % | -4.41 ↓ % | 460.35 Million Dollars | 38.34 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0441883231 | -0.99 ↓ % | 16.12 ↑ % | 25.91 ↑ % | 450.29 Million Dollars | 279.14 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6765 | -1.31 ↓ % | -3.87 ↓ % | -3.07 ↓ % | 441.61 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4714040551 | -2.20 ↓ % | -3.65 ↓ % | -0.18 ↓ % | 438.87 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2414109088 | -1.99 ↓ % | -5.79 ↓ % | -1.92 ↓ % | 438.07 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2171022419 | -1.91 ↓ % | -6.83 ↓ % | -5.87 ↓ % | 431.81 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.250 | -1.64 ↓ % | -6.45 ↓ % | -6.10 ↓ % | 424.89 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6464 | -1.83 ↓ % | -4.98 ↓ % | -6.50 ↓ % | 424.09 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045059896 | -0.08 ↓ % | -0.05 ↓ % | -3.97 ↓ % | 423.65 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1215994452 | 1.83 ↑ % | -2.99 ↓ % | 10.13 ↑ % | 422.12 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0821 | -0.83 ↓ % | -5.70 ↓ % | -5.72 ↓ % | 406.45 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 98 | 0.1733763231 | -1.04 ↓ % | 3.59 ↑ % | 11.91 ↑ % | 399.69 Million Dollars | 78.03 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0413280026 | -0.27 ↓ % | 2.12 ↑ % | 5.98 ↑ % | 386.01 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003906 | -0.55 ↓ % | -1.42 ↓ % | 1.14 ↑ % | 385.17 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4468648823 | -1.98 ↓ % | -3.01 ↓ % | 1.09 ↑ % | 384.73 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0770603000 | 0.08 ↑ % | -3.25 ↓ % | -3.80 ↓ % | 382.58 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
