Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,555.26 | -0.12 ↓ % | 2.90 ↑ % | -1.40 ↓ % | 1,847.41 Billion Dollars | 65.30 Billion Dollars | 79,572.90 |
| 2 | Ethereum (ETH) | 3,321.52 | -0.17 ↓ % | 7.00 ↑ % | 7.80 ↑ % | 400.89 Billion Dollars | 32.05 Billion Dollars | 2,855.62 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.74 Billion Dollars | 107.49 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.087 | -0.19 ↓ % | 1.65 ↑ % | -5.60 ↓ % | 125.91 Billion Dollars | 3.69 Billion Dollars | 1.7943 |
| 5 | BNB (BNB) | 894.43 | 0.35 ↑ % | 0.69 ↑ % | -1.48 ↓ % | 123.20 Billion Dollars | 2.49 Billion Dollars | 768.97 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 14.01 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 139.29 | 0.02 ↑ % | 5.19 ↑ % | -2.89 ↓ % | 78.21 Billion Dollars | 6.09 Billion Dollars | 119.76 |
| 8 | TRON (TRX) | 0.2798407672 | -0.15 ↓ % | -0.36 ↓ % | -0.20 ↓ % | 26.50 Billion Dollars | 595.18 Million Dollars | 0.2405886222 |
| 9 | Dogecoin (DOGE) | 0.1467827905 | -0.38 ↓ % | 4.95 ↑ % | -2.97 ↓ % | 22.33 Billion Dollars | 1.69 Billion Dollars | 0.1261941556 |
| 10 | Cardano (ADA) | 0.4634310742 | -0.39 ↓ % | 8.37 ↑ % | 4.00 ↑ % | 16.64 Billion Dollars | 1.44 Billion Dollars | 0.3984274511 |
| 11 | Bitcoin Cash (BCH) | 566.24 | 0.54 ↑ % | -1.09 ↓ % | -3.70 ↓ % | 11.30 Billion Dollars | 523.08 Million Dollars | 486.82 |
| 12 | Chainlink (LINK) | 14.18 | -0.45 ↓ % | 3.70 ↑ % | -1.38 ↓ % | 9.88 Billion Dollars | 717.92 Million Dollars | 12.19 |
| 13 | Hyperliquid (HYPE) | 28.90 | 0.23 ↑ % | 4.28 ↑ % | -16.16 ↓ % | 9.73 Billion Dollars | 365.78 Million Dollars | 24.85 |
| 14 | UNUS SED LEO (LEO) | 9.549 | 0.43 ↑ % | -0.87 ↓ % | 2.53 ↑ % | 8.80 Billion Dollars | 1.08 Million Dollars | 8.209 |
| 15 | Stellar (XLM) | 0.2519584361 | -0.62 ↓ % | 5.66 ↑ % | -3.79 ↓ % | 8.15 Billion Dollars | 173.33 Million Dollars | 0.2166172341 |
| 16 | Monero (XMR) | 395.45 | 0.72 ↑ % | 5.65 ↑ % | -2.75 ↓ % | 7.29 Billion Dollars | 188.92 Million Dollars | 339.98 |
| 17 | Zcash (ZEC) | 442.98 | -0.29 ↓ % | 7.90 ↑ % | 32.36 ↑ % | 7.28 Billion Dollars | 1.11 Billion Dollars | 380.85 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 197.61 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.49 | -0.30 ↓ % | 1.96 ↑ % | -1.11 ↓ % | 6.47 Billion Dollars | 526.58 Million Dollars | 72.64 |
| 20 | Avalanche (AVAX) | 14.59 | -0.07 ↓ % | 7.41 ↑ % | 2.43 ↑ % | 6.27 Billion Dollars | 456.69 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6381 | -0.17 ↓ % | 3.64 ↑ % | -7.16 ↓ % | 6.12 Billion Dollars | 889.26 Million Dollars | 1.4083 |
| 22 | Hedera (HBAR) | 0.1369476417 | -0.29 ↓ % | 3.00 ↑ % | -8.63 ↓ % | 5.82 Billion Dollars | 179.16 Million Dollars | 0.1177385438 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.95 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085991 | -0.28 ↓ % | 1.49 ↑ % | -1.84 ↓ % | 5.07 Billion Dollars | 149.50 Million Dollars | 0.0000073929 |
| 25 | World Liberty Financial (WLFI) | 0.1529064645 | 0.96 ↑ % | 1.09 ↑ % | -5.59 ↓ % | 4.09 Billion Dollars | 125.48 Million Dollars | 0.1314588864 |
| 26 | Toncoin (TON) | 1.6442 | -0.41 ↓ % | 1.86 ↑ % | 2.53 ↑ % | 4.02 Billion Dollars | 91.34 Million Dollars | 1.4136 |
| 27 | Cronos (CRO) | 0.1051897738 | -0.37 ↓ % | 1.90 ↑ % | -4.54 ↓ % | 3.93 Billion Dollars | 16.94 Million Dollars | 0.0904352250 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 60.09 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1578 | -0.88 ↓ % | 5.21 ↑ % | 9.37 ↑ % | 3.77 Billion Dollars | 176.24 Million Dollars | 0.9954 |
| 30 | Polkadot (DOT) | 2.230 | -0.47 ↓ % | 6.31 ↑ % | -4.07 ↓ % | 3.67 Billion Dollars | 247.17 Million Dollars | 1.9169 |
| 31 | Uniswap (UNI) | 5.649 | -0.41 ↓ % | 3.49 ↑ % | -8.23 ↓ % | 3.56 Billion Dollars | 255.53 Million Dollars | 4.857 |
| 32 | Bittensor (TAO) | 298.98 | -0.02 ↓ % | 3.42 ↑ % | 3.84 ↑ % | 3.13 Billion Dollars | 192.59 Million Dollars | 257.04 |
| 33 | Aave (AAVE) | 199.56 | -0.71 ↓ % | 5.97 ↑ % | 3.38 ↑ % | 3.05 Billion Dollars | 490.80 Million Dollars | 171.57 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 319.11 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0745668282 | -0.72 ↓ % | -0.24 ↓ % | -2.14 ↓ % | 2.68 Billion Dollars | 16.62 Million Dollars | 0.0641076375 |
| 36 | Bitget Token (BGB) | 3.600 | -0.53 ↓ % | 1.50 ↑ % | -1.63 ↓ % | 2.51 Billion Dollars | 103.77 Million Dollars | 3.095 |
| 37 | OKB (OKB) | 117.32 | 0.01 ↑ % | 7.25 ↑ % | 8.99 ↑ % | 2.46 Billion Dollars | 63.13 Million Dollars | 100.86 |
| 38 | NEAR Protocol (NEAR) | 1.7875 | -0.67 ↓ % | 4.44 ↑ % | -2.80 ↓ % | 2.29 Billion Dollars | 201.43 Million Dollars | 1.5368 |
| 39 | Aster (ASTER) | 0.9650 | 0.48 ↑ % | 3.69 ↑ % | -10.60 ↓ % | 2.14 Billion Dollars | 278.86 Million Dollars | 0.8296 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.40 ↓ % | 3.18 ↑ % | -1.36 ↓ % | 2.12 Billion Dollars | 80.25 Million Dollars | 11.79 |
| 41 | Ethena (ENA) | 0.2752167442 | -0.18 ↓ % | 3.00 ↑ % | -1.34 ↓ % | 2.12 Billion Dollars | 284.68 Million Dollars | 0.2366131923 |
| 42 | Pepe (PEPE) | 0.0000047946 | -1.09 ↓ % | 4.53 ↑ % | 0.56 ↑ % | 2.02 Billion Dollars | 484.50 Million Dollars | 0.0000041221 |
| 43 | Internet Computer (ICP) | 3.573 | -0.09 ↓ % | 7.29 ↑ % | -6.35 ↓ % | 1.94 Billion Dollars | 116.81 Million Dollars | 3.072 |
| 44 | MemeCore (M) | 1.4873 | 2.73 ↑ % | 12.67 ↑ % | 12.20 ↑ % | 1.85 Billion Dollars | 20.34 Million Dollars | 1.2786 |
| 45 | Pi (PI) | 0.2176165585 | -0.14 ↓ % | -0.21 ↓ % | -7.79 ↓ % | 1.82 Billion Dollars | 18.12 Million Dollars | 0.1870923543 |
| 46 | Tether Gold (XAUt) | 4,206.34 | 0.07 ↑ % | 0.71 ↑ % | 0.10 ↑ % | 1.59 Billion Dollars | 16.39 Billion Dollars | 3,616.33 |
| 47 | Ondo (ONDO) | 0.4997572898 | -0.52 ↓ % | 5.31 ↑ % | -3.51 ↓ % | 1.58 Billion Dollars | 98.69 Million Dollars | 0.4296583338 |
| 48 | Worldcoin (WLD) | 0.6347 | -0.12 ↓ % | 6.36 ↑ % | -0.76 ↓ % | 1.53 Billion Dollars | 121.89 Million Dollars | 0.5457 |
| 49 | PAX Gold (PAXG) | 4,212.61 | 0.09 ↑ % | 0.60 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 94.66 Million Dollars | 3,621.72 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 24.29 Million Dollars | 0.8596 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.11 ↓ % | 4.42 ↑ % | 3.19 ↑ % | 1.38 Billion Dollars | 6.24 Million Dollars | 9.117 |
| 52 | Kaspa (KAS) | 0.0506576016 | 0.12 ↑ % | -0.70 ↓ % | -13.45 ↓ % | 1.37 Billion Dollars | 52.08 Million Dollars | 0.0435520624 |
| 53 | Aptos (APT) | 1.8357 | -0.26 ↓ % | 5.44 ↑ % | -8.54 ↓ % | 1.35 Billion Dollars | 134.99 Million Dollars | 1.5782 |
| 54 | POL (prev. MATIC) (POL) | 0.1253549028 | -0.37 ↓ % | 2.69 ↑ % | -4.06 ↓ % | 1.32 Billion Dollars | 88.03 Million Dollars | 0.1077718720 |
| 55 | Sky (SKY) | 0.0552772928 | -0.10 ↓ % | 3.08 ↑ % | -2.77 ↓ % | 1.27 Billion Dollars | 17.63 Million Dollars | 0.0475237681 |
| 56 | Arbitrum (ARB) | 0.2192843596 | -0.36 ↓ % | 4.15 ↑ % | 0.57 ↑ % | 1.23 Billion Dollars | 149.54 Million Dollars | 0.1885262196 |
| 57 | Algorand (ALGO) | 0.1361934431 | -0.52 ↓ % | 2.74 ↑ % | -4.44 ↓ % | 1.20 Billion Dollars | 43.61 Million Dollars | 0.1170901336 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.897 | 0.25 ↑ % | 4.31 ↑ % | -3.01 ↓ % | 1.18 Billion Dollars | 335.97 Million Dollars | 5.070 |
| 59 | Cosmos (ATOM) | 2.288 | -0.32 ↓ % | 3.69 ↑ % | -4.86 ↓ % | 1.10 Billion Dollars | 64.45 Million Dollars | 1.9667 |
| 60 | Filecoin (FIL) | 1.5131 | -0.45 ↓ % | 2.19 ↑ % | -4.40 ↓ % | 1.10 Billion Dollars | 155.00 Million Dollars | 1.3009 |
| 61 | VeChain (VET) | 0.0125953762 | -0.16 ↓ % | 1.29 ↑ % | -6.76 ↓ % | 1.08 Billion Dollars | 30.43 Million Dollars | 0.0108286732 |
| 62 | Pump.fun (PUMP) | 0.0030391829 | -0.32 ↓ % | 1.57 ↑ % | -8.96 ↓ % | 1.08 Billion Dollars | 128.53 Million Dollars | 0.0026128889 |
| 63 | Flare (FLR) | 0.0130339156 | 0.03 ↑ % | 0.63 ↑ % | -7.55 ↓ % | 1.05 Billion Dollars | 6.41 Million Dollars | 0.0112057004 |
| 64 | Quant (QNT) | 86.67 | 0.12 ↑ % | -0.08 ↓ % | -10.85 ↓ % | 1.05 Billion Dollars | 21.21 Million Dollars | 74.51 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 68.24 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0495781408 | 2.43 ↑ % | 2.64 ↑ % | -5.49 ↓ % | 918.32 Million Dollars | 33.51 Million Dollars | 0.0426240133 |
| 67 | Sei (SEI) | 0.1392056305 | 0.23 ↑ % | 7.41 ↑ % | -1.77 ↓ % | 886.74 Million Dollars | 70.43 Million Dollars | 0.1196798135 |
| 68 | Render (RENDER) | 1.6797 | -0.41 ↓ % | 3.46 ↑ % | -5.05 ↓ % | 871.07 Million Dollars | 46.77 Million Dollars | 1.4441 |
| 69 | GateToken (GT) | 10.57 | -0.59 ↓ % | 2.69 ↑ % | -0.18 ↓ % | 848.63 Million Dollars | 4.55 Million Dollars | 9.087 |
| 70 | Bonk (BONK) | 0.0000098167 | -0.47 ↓ % | 5.77 ↑ % | -1.78 ↓ % | 811.92 Million Dollars | 121.00 Million Dollars | 0.0000084397 |
| 71 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 804.87 Million Dollars | 4.76 Billion Dollars | 0.8585 |
| 72 | PancakeSwap (CAKE) | 2.352 | 0.04 ↑ % | 2.41 ↑ % | -3.93 ↓ % | 791.83 Million Dollars | 58.80 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124590588 | 0.12 ↑ % | 9.79 ↑ % | 0.93 ↑ % | 783.18 Million Dollars | 316.19 Million Dollars | 0.0107114765 |
| 74 | MYX Finance (MYX) | 3.008 | -0.04 ↓ % | 5.51 ↑ % | -7.66 ↓ % | 756.33 Million Dollars | 32.25 Million Dollars | 2.586 |
| 75 | Jupiter (JUP) | 0.2321967708 | -0.33 ↓ % | 4.92 ↑ % | -8.89 ↓ % | 728.39 Million Dollars | 34.57 Million Dollars | 0.1996274585 |
| 76 | Story (IP) | 2.170 | -0.22 ↓ % | 3.58 ↑ % | -8.36 ↓ % | 720.62 Million Dollars | 33.55 Million Dollars | 1.8654 |
| 77 | Dash (DASH) | 51.08 | -0.44 ↓ % | 6.03 ↑ % | 4.39 ↑ % | 639.13 Million Dollars | 222.14 Million Dollars | 43.91 |
| 78 | Nexo (NEXO) | 0.9883 | 0.14 ↑ % | 2.07 ↑ % | 0.25 ↑ % | 638.60 Million Dollars | 8.35 Million Dollars | 0.8497 |
| 79 | Optimism (OP) | 0.3348069521 | -0.35 ↓ % | 6.23 ↑ % | 3.41 ↑ % | 634.99 Million Dollars | 84.17 Million Dollars | 0.2878449202 |
| 80 | 0.2614159581 | -0.30 ↓ % | 10.14 ↑ % | -1.62 ↓ % | 604.42 Million Dollars | 117.09 Million Dollars | 0.2247481874 | |
| 81 | SPX6900 (SPX) | 0.6476 | -0.42 ↓ % | 1.16 ↑ % | -9.75 ↓ % | 602.90 Million Dollars | 27.83 Million Dollars | 0.5568 |
| 82 | Aerodrome Finance (AERO) | 0.6634 | -0.40 ↓ % | 1.52 ↑ % | -2.59 ↓ % | 599.47 Million Dollars | 25.82 Million Dollars | 0.5704 |
| 83 | Immutable (IMX) | 0.2977567479 | -0.43 ↓ % | 4.61 ↑ % | -6.64 ↓ % | 592.23 Million Dollars | 22.57 Million Dollars | 0.2559915999 |
| 84 | Curve DAO Token (CRV) | 0.4086873256 | 0.03 ↑ % | 5.85 ↑ % | 3.12 ↑ % | 580.87 Million Dollars | 73.33 Million Dollars | 0.3513623892 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8698 | -0.53 ↓ % | 3.95 ↑ % | -11.79 ↓ % | 570.69 Million Dollars | 98.84 Million Dollars | 0.7478 |
| 85 | Stacks (STX) | 0.3145583674 | -0.50 ↓ % | 5.87 ↑ % | -0.83 ↓ % | 570.80 Million Dollars | 18.25 Million Dollars | 0.2704365234 |
| 87 | Injective (INJ) | 5.689 | -0.46 ↓ % | 2.98 ↑ % | -4.01 ↓ % | 568.75 Million Dollars | 80.21 Million Dollars | 4.891 |
| 88 | Lido DAO (LDO) | 0.6303 | -0.25 ↓ % | 5.89 ↑ % | -0.50 ↓ % | 563.25 Million Dollars | 102.60 Million Dollars | 0.5419 |
| 89 | Tezos (XTZ) | 0.5054 | -0.39 ↓ % | 4.49 ↑ % | 0.79 ↑ % | 539.90 Million Dollars | 22.44 Million Dollars | 0.4345490851 |
| 90 | Starknet (STRK) | 0.1121069061 | 0.03 ↑ % | 4.08 ↑ % | -12.08 ↓ % | 538.28 Million Dollars | 77.27 Million Dollars | 0.0963821188 |
| 91 | ether.fi (ETHFI) | 0.8694 | -0.39 ↓ % | 5.72 ↑ % | 3.96 ↑ % | 529.17 Million Dollars | 49.23 Million Dollars | 0.7474 |
| 92 | Celestia (TIA) | 0.6167 | -0.58 ↓ % | 6.62 ↑ % | -1.18 ↓ % | 525.51 Million Dollars | 78.97 Million Dollars | 0.5302 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.20 Million Dollars | 19.57 Million Dollars | 0.8574 |
| 93 | Telcoin (TEL) | 0.0054477427 | 0.72 ↑ % | 3.03 ↑ % | -4.16 ↓ % | 495.78 Million Dollars | 2.59 Million Dollars | 0.0046836096 |
| 95 | The Graph (GRT) | 0.0461682074 | -0.20 ↓ % | 1.95 ↑ % | -7.98 ↓ % | 490.50 Million Dollars | 25.87 Million Dollars | 0.0396923776 |
| 96 | Kaia (KAIA) | 0.0779114447 | -0.23 ↓ % | 1.15 ↑ % | -4.30 ↓ % | 482.21 Million Dollars | 22.23 Million Dollars | 0.0669831180 |
| 97 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 480.24 Million Dollars | 7.54 Million Dollars | 0.8595 |
| 98 | FLOKI (FLOKI) | 0.0000501824 | -0.50 ↓ % | 4.45 ↑ % | 2.76 ↑ % | 478.70 Million Dollars | 99.32 Million Dollars | 0.0000431435 |
| 99 | Morpho (MORPHO) | 1.2708 | -0.54 ↓ % | 5.85 ↑ % | -13.82 ↓ % | 475.36 Million Dollars | 28.92 Million Dollars | 1.0925 |
| 100 | DoubleZero (2Z) | 0.1340074147 | -1.19 ↓ % | 2.91 ↑ % | 3.37 ↑ % | 465.20 Million Dollars | 19.47 Million Dollars | 0.1152107307 |
