Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,333.04 | -0.02 ↓ % | -2.08 ↓ % | 0.84 ↑ % | 1,803.18 Billion Dollars | 82.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.43 | -0.05 ↓ % | -4.65 ↓ % | 1.67 ↑ % | 372.76 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 77.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | 0.30 ↑ % | 0.33 ↑ % | -0.33 ↓ % | 122.66 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.42 | -0.10 ↓ % | -0.21 ↓ % | 0.23 ↑ % | 121.95 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.67 | -0.06 ↓ % | -3.19 ↓ % | -0.33 ↓ % | 74.55 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740387486 | -0.13 ↓ % | -2.00 ↓ % | -4.58 ↓ % | 25.95 Billion Dollars | 508.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375482836 | 0.05 ↑ % | -1.78 ↓ % | -1.33 ↓ % | 23.09 Billion Dollars | 991.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101587584 | 0.00 ↓ % | -2.55 ↓ % | -1.05 ↓ % | 14.73 Billion Dollars | 684.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.79 | -0.46 ↓ % | -0.63 ↓ % | 0.96 ↑ % | 11.50 Billion Dollars | 304.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.08 ↑ % | -1.72 ↓ % | 0.64 ↑ % | 9.58 Billion Dollars | 533.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | -0.65 ↓ % | -4.07 ↓ % | -9.69 ↓ % | 9.49 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.539 | 0.44 ↑ % | 0.17 ↑ % | -0.29 ↓ % | 8.79 Billion Dollars | 789.55 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398230702 | 0.06 ↑ % | -1.17 ↓ % | -0.23 ↓ % | 7.76 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.09 | 0.43 ↑ % | 2.66 ↑ % | 32.85 ↑ % | 7.69 Billion Dollars | 803.52 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.44 | -0.13 ↓ % | -2.90 ↓ % | 3.64 ↑ % | 7.50 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.30 | -0.03 ↓ % | -0.53 ↓ % | 2.60 ↑ % | 6.31 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5767 | -0.37 ↓ % | -3.51 ↓ % | 2.50 ↑ % | 5.89 Billion Dollars | 714.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.30 ↑ % | -2.30 ↓ % | -0.27 ↓ % | 5.70 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1259537027 | 0.07 ↑ % | -2.74 ↓ % | -5.43 ↓ % | 5.35 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083614 | 0.16 ↑ % | -0.31 ↓ % | 0.13 ↑ % | 4.93 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2469 | -0.24 ↓ % | 3.54 ↑ % | 16.12 ↑ % | 4.06 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6160 | -0.61 ↓ % | -0.76 ↓ % | 2.68 ↑ % | 3.96 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435271095 | -0.21 ↓ % | -1.42 ↓ % | -4.56 ↓ % | 3.84 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005114873 | -0.06 ↓ % | -0.99 ↓ % | -3.38 ↓ % | 3.76 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | -0.42 ↓ % | -2.13 ↓ % | -2.05 ↓ % | 3.40 Billion Dollars | 218.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.07 ↓ % | -1.12 ↓ % | -3.58 ↓ % | 3.34 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.89 | -0.26 ↓ % | -2.28 ↓ % | 6.03 ↑ % | 3.08 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.93 | 0.17 ↑ % | -3.80 ↓ % | 6.11 ↑ % | 2.98 Billion Dollars | 353.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 366.78 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705159087 | -0.31 ↓ % | -5.41 ↓ % | 16.84 ↑ % | 2.54 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.15 ↑ % | -0.52 ↓ % | 3.57 ↑ % | 2.51 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.67 | -0.43 ↓ % | -1.36 ↓ % | 8.73 ↑ % | 2.41 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6499 | -0.26 ↓ % | -2.29 ↓ % | -1.37 ↓ % | 2.12 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9490 | -0.11 ↓ % | -0.84 ↓ % | -5.29 ↓ % | 2.10 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | 0.38 ↑ % | -0.27 ↓ % | -0.40 ↓ % | 2.03 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6224 | -0.21 ↓ % | 5.20 ↑ % | 22.46 ↑ % | 2.02 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486678031 | 0.05 ↑ % | -5.29 ↓ % | -5.09 ↓ % | 1.91 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044122 | 0.35 ↑ % | -3.19 ↓ % | 0.88 ↑ % | 1.86 Billion Dollars | 339.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.40 ↓ % | -4.23 ↓ % | -7.25 ↓ % | 1.76 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081750862 | -0.27 ↓ % | -0.69 ↓ % | -9.50 ↓ % | 1.74 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.24 | 0.03 ↑ % | 0.65 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.46 | 0.02 ↑ % | 0.49 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4609751868 | -0.21 ↓ % | -2.36 ↓ % | -0.86 ↓ % | 1.46 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5851 | -0.88 ↓ % | -1.95 ↓ % | 1.81 ↑ % | 1.43 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.06 ↑ % | -1.00 ↓ % | 4.65 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576833618 | 0.27 ↑ % | 2.03 ↑ % | 9.18 ↑ % | 1.32 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203763724 | 0.08 ↑ % | -0.46 ↓ % | 0.38 ↑ % | 1.27 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6628 | 0.25 ↑ % | -2.69 ↓ % | -3.52 ↓ % | 1.24 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459836220 | -0.61 ↓ % | -3.02 ↓ % | -12.93 ↓ % | 1.24 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075787673 | -0.03 ↓ % | -2.06 ↓ % | 2.37 ↑ % | 1.17 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.612 | -0.09 ↓ % | -1.06 ↓ % | -1.63 ↓ % | 1.12 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213002374 | -0.22 ↓ % | -6.10 ↓ % | -8.15 ↓ % | 1.07 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | -0.28 ↓ % | -0.79 ↓ % | -1.99 ↓ % | 1.04 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117397046 | -0.19 ↓ % | -1.92 ↓ % | -7.25 ↓ % | 1.01 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124788055 | 0.63 ↑ % | -1.41 ↓ % | -4.12 ↓ % | 1.00 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.60 | -0.45 ↓ % | -0.60 ↓ % | -9.29 ↓ % | 985.08 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027587991 | -0.55 ↓ % | -2.96 ↓ % | -4.93 ↓ % | 976.61 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3432 | -0.27 ↓ % | -3.28 ↓ % | -9.14 ↓ % | 975.17 Million Dollars | 148.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493341545 | 0.05 ↑ % | -0.62 ↓ % | 0.02 ↑ % | 913.86 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.29 ↑ % | -1.02 ↓ % | 2.24 ↑ % | 836.51 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290134483 | -0.38 ↓ % | -2.65 ↓ % | 2.15 ↑ % | 821.82 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5519 | -0.46 ↓ % | -3.54 ↓ % | -3.18 ↓ % | 804.77 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.06 ↓ % | 0.42 ↑ % | 1.42 ↑ % | 780.72 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093103 | -0.33 ↓ % | -2.10 ↓ % | 2.94 ↑ % | 770.49 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 748.52 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.214 | -0.17 ↓ % | -2.30 ↓ % | -2.00 ↓ % | 745.22 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 696.13 Million Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108713623 | -0.18 ↓ % | -2.28 ↓ % | 1.40 ↑ % | 683.38 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2039042764 | -0.71 ↓ % | -4.31 ↓ % | -10.57 ↓ % | 639.64 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8754 | -0.59 ↓ % | -7.10 ↓ % | -15.03 ↓ % | 636.31 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9760 | -0.21 ↓ % | -1.58 ↓ % | 1.36 ↑ % | 630.64 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096366235 | -0.50 ↓ % | -0.90 ↓ % | 2.99 ↑ % | 601.96 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.79 | -0.52 ↓ % | -1.45 ↓ % | -1.05 ↓ % | 585.61 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3982774931 | -0.72 ↓ % | -0.65 ↓ % | 2.82 ↑ % | 566.85 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 82 | 0.2388742421 | -0.24 ↓ % | -0.34 ↓ % | 1.89 ↑ % | 552.29 Million Dollars | 66.35 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6067 | -0.27 ↓ % | -3.31 ↓ % | -7.39 ↓ % | 550.93 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5850 | -0.52 ↓ % | -5.62 ↓ % | -8.18 ↓ % | 544.62 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2735906405 | -0.21 ↓ % | -2.15 ↓ % | -5.31 ↓ % | 544.16 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.401 | -0.13 ↓ % | -2.80 ↓ % | -1.60 ↓ % | 539.94 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4989670329 | 0.06 ↑ % | 0.04 ↑ % | 4.72 ↑ % | 533.15 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5934 | -0.11 ↓ % | -1.83 ↓ % | 3.51 ↑ % | 530.21 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8007 | -0.05 ↓ % | -4.61 ↓ % | -4.61 ↓ % | 525.35 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884186218 | 0.05 ↑ % | -2.18 ↓ % | -1.76 ↓ % | 523.37 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052686383 | -0.15 ↓ % | -1.62 ↓ % | -3.15 ↓ % | 505.44 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5843 | -0.23 ↓ % | -0.85 ↓ % | 2.49 ↑ % | 498.65 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.10 ↓ % | -0.12 ↓ % | 492.84 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8063 | 0.03 ↑ % | -1.77 ↓ % | 3.29 ↑ % | 490.75 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052481137 | 0.05 ↑ % | 12.15 ↑ % | -1.30 ↓ % | 478.78 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746385971 | 0.12 ↑ % | -1.47 ↓ % | -3.22 ↓ % | 462.14 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000465946 | -0.27 ↓ % | -2.06 ↓ % | 3.77 ↑ % | 444.47 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048705562 | -0.38 ↓ % | -3.53 ↓ % | -11.25 ↓ % | 443.26 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410618594 | -0.34 ↓ % | -7.38 ↓ % | -9.27 ↓ % | 436.40 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4113583241 | -0.21 ↓ % | 11.79 ↑ % | 12.47 ↑ % | 432.74 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
