Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,594.46 | -0.03 ↓ % | 0.05 ↑ % | -0.66 ↓ % | 1,809.57 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.26 | 0.05 ↑ % | 0.24 ↑ % | -1.25 ↓ % | 373.34 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.12 ↓ % | -0.41 ↓ % | 0.57 ↑ % | 126.77 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.78 | -0.02 ↓ % | 1.04 ↑ % | 3.30 ↑ % | 125.72 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.09 | 0.12 ↑ % | 0.10 ↑ % | 1.99 ↑ % | 76.83 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.66 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983637608 | -0.37 ↓ % | 0.18 ↑ % | 1.34 ↑ % | 28.26 Billion Dollars | 551.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397347053 | 0.18 ↑ % | -0.01 ↓ % | -7.83 ↓ % | 23.51 Billion Dollars | 506.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905417586 | -0.02 ↓ % | 0.81 ↑ % | -1.58 ↓ % | 14.04 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.82 | 0.92 ↑ % | 2.76 ↑ % | 2.01 ↑ % | 13.08 Billion Dollars | 439.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.02 ↓ % | 0.51 ↑ % | -0.74 ↓ % | 9.35 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.34 | 0.79 ↑ % | 6.54 ↑ % | 11.07 ↑ % | 8.90 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.01 ↓ % | 0.27 ↑ % | -2.26 ↓ % | 8.35 Billion Dollars | 600.97 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.19 ↓ % | 0.24 ↑ % | -2.43 ↓ % | 8.27 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277523164 | -0.03 ↓ % | 0.43 ↑ % | -1.32 ↓ % | 7.38 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8134 | 0.03 ↑ % | 0.90 ↑ % | 7.60 ↑ % | 6.88 Billion Dollars | 407.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.35 | 0.30 ↑ % | -0.97 ↓ % | -25.21 ↓ % | 6.24 Billion Dollars | 546.08 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.10 | -0.20 ↓ % | -0.24 ↓ % | -0.91 ↓ % | 6.22 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.14 ↓ % | 0.01 ↑ % | -1.55 ↓ % | 5.93 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086645 | -0.06 ↓ % | 0.40 ↑ % | 1.28 ↑ % | 5.11 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181137055 | 0.00 ↓ % | -0.93 ↓ % | -3.87 ↓ % | 5.05 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317680649 | 2.11 ↑ % | 1.86 ↑ % | -15.31 ↓ % | 4.92 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678853690 | 0.06 ↑ % | 0.19 ↑ % | -4.52 ↓ % | 4.49 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7388 | 0.23 ↑ % | 0.13 ↑ % | -5.99 ↓ % | 4.21 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012635190 | -0.30 ↓ % | 0.65 ↑ % | -3.02 ↓ % | 3.91 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | 0.01 ↑ % | 1.09 ↑ % | -0.98 ↓ % | 3.49 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | -0.16 ↓ % | -0.24 ↓ % | -6.38 ↓ % | 3.49 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 514.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9768 | -0.11 ↓ % | -0.04 ↓ % | -5.67 ↓ % | 3.18 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.31 | 0.57 ↑ % | 1.66 ↑ % | 10.41 ↑ % | 2.99 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.85 | 0.11 ↑ % | 0.50 ↑ % | 2.94 ↑ % | 2.54 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059561 | -0.10 ↓ % | 0.24 ↑ % | -10.32 ↓ % | 2.51 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.19 ↑ % | -0.11 ↓ % | -0.30 ↓ % | 2.46 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.58 | 0.01 ↑ % | -0.07 ↓ % | -2.92 ↓ % | 2.32 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6870 | 0.08 ↑ % | -0.71 ↓ % | -0.94 ↓ % | 2.17 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6917 | 0.22 ↑ % | 1.17 ↑ % | 5.77 ↑ % | 2.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.20 ↓ % | -0.43 ↓ % | -2.07 ↓ % | 1.94 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1782425228 | -0.36 ↓ % | 5.37 ↑ % | 50.69 ↑ % | 1.88 Billion Dollars | 562.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.36 | -0.02 ↓ % | 0.17 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2286002718 | -0.04 ↓ % | -0.04 ↓ % | -4.22 ↓ % | 1.82 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7225 | 0.46 ↑ % | 1.74 ↑ % | -2.13 ↓ % | 1.80 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089094940 | -0.05 ↓ % | 0.10 ↑ % | -0.22 ↓ % | 1.75 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.178 | -0.20 ↓ % | 0.67 ↑ % | 1.08 ↑ % | 1.74 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.33 | -0.03 ↓ % | 0.12 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5741 | 0.10 ↑ % | -0.32 ↓ % | -1.84 ↓ % | 1.56 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.01 ↑ % | -6.39 ↓ % | -2.02 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590890297 | -0.04 ↓ % | 5.61 ↑ % | -6.61 ↓ % | 1.36 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7927 | -0.25 ↓ % | -1.66 ↓ % | -5.83 ↓ % | 1.35 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.631 | 0.48 ↑ % | 0.78 ↑ % | 16.46 ↑ % | 1.28 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468627597 | -0.12 ↓ % | 0.87 ↑ % | -3.13 ↓ % | 1.27 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4018189593 | -0.10 ↓ % | 0.09 ↑ % | -7.26 ↓ % | 1.27 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.986 | 0.65 ↑ % | 0.69 ↑ % | -24.58 ↓ % | 1.25 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.325 | 0.54 ↑ % | 2.19 ↑ % | 28.11 ↑ % | 1.21 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077289397 | 0.15 ↑ % | -0.07 ↓ % | -0.88 ↓ % | 1.19 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340512256 | 0.04 ↑ % | 1.30 ↑ % | -0.81 ↓ % | 1.19 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0712496040 | 0.74 ↑ % | 3.88 ↑ % | -23.32 ↓ % | 1.18 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4806 | 0.06 ↑ % | 0.05 ↑ % | -0.15 ↓ % | 1.09 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.423 | 0.05 ↑ % | 0.08 ↑ % | 0.70 ↑ % | 1.08 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117166655 | -0.14 ↓ % | -0.42 ↓ % | -1.15 ↓ % | 1.01 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112918733 | 0.57 ↑ % | 0.79 ↑ % | 0.16 ↑ % | 934.06 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485590875 | -0.16 ↓ % | 0.29 ↑ % | -6.84 ↓ % | 926.65 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104947 | -0.50 ↓ % | 0.61 ↑ % | -8.23 ↓ % | 923.48 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.76 | -0.36 ↓ % | 1.68 ↑ % | -4.97 ↓ % | 914.64 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 896.46 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023295073 | 0.82 ↑ % | 2.81 ↑ % | 2.96 ↑ % | 824.65 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.09 ↓ % | 0.51 ↑ % | -1.56 ↓ % | 804.40 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206962679 | -0.15 ↓ % | -0.07 ↓ % | -3.00 ↓ % | 783.45 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120403977 | -0.40 ↓ % | 1.69 ↑ % | 2.61 ↑ % | 756.86 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0843 | 1.04 ↑ % | 4.36 ↑ % | 26.31 ↑ % | 711.47 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.030 | 0.89 ↑ % | 1.87 ↑ % | -5.81 ↓ % | 692.83 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3798562040 | 0.18 ↑ % | 2.81 ↑ % | 15.71 ↑ % | 689.29 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.042 | -1.12 ↓ % | 2.56 ↑ % | 1.50 ↑ % | 685.01 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2114859248 | 0.07 ↑ % | 0.34 ↑ % | 0.03 ↑ % | 674.73 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.630 | 0.41 ↑ % | -5.51 ↓ % | 2.74 ↑ % | 657.51 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 81 | 0.2821405506 | -0.18 ↓ % | 0.83 ↑ % | 14.97 ↑ % | 652.34 Million Dollars | 40.94 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3200076023 | 0.17 ↑ % | 0.62 ↑ % | 2.19 ↑ % | 622.12 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9610 | -0.43 ↓ % | 1.13 ↑ % | 1.55 ↑ % | 620.97 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5744 | -0.22 ↓ % | -3.57 ↓ % | 4.51 ↑ % | 615.57 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042949642 | 0.07 ↑ % | -0.75 ↓ % | -3.79 ↓ % | 586.98 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5868 | 0.20 ↑ % | 2.34 ↑ % | -3.06 ↓ % | 546.27 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6356 | 0.13 ↑ % | -0.02 ↓ % | 2.69 ↑ % | 538.11 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2702760508 | 0.21 ↑ % | -0.30 ↓ % | -3.24 ↓ % | 537.57 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.217 | 0.17 ↑ % | 1.11 ↑ % | 4.60 ↑ % | 521.60 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0488859964 | 0.84 ↑ % | 8.47 ↑ % | 7.21 ↑ % | 499.14 Million Dollars | 183.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 495.76 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5420 | -0.20 ↓ % | 0.38 ↑ % | -4.84 ↓ % | 493.59 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517078 | 0.02 ↑ % | 0.39 ↑ % | -8.28 ↓ % | 493.27 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 493.10 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7464 | 0.01 ↑ % | 1.12 ↑ % | -3.45 ↓ % | 488.75 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2928 | 0.02 ↑ % | -0.49 ↓ % | 9.66 ↑ % | 488.16 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5507 | -0.01 ↓ % | 0.99 ↑ % | 1.34 ↑ % | 476.69 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.22 | -0.11 ↓ % | 0.50 ↑ % | -12.51 ↓ % | 467.07 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3982498585 | 0.09 ↑ % | 1.99 ↑ % | 11.74 ↑ % | 458.05 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091445611 | -0.39 ↓ % | 5.49 ↑ % | 38.16 ↑ % | 452.15 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
