Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,383.58 | -0.44 ↓ % | -0.90 ↓ % | 0.19 ↑ % | 1,407.89 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.48 | -0.22 ↓ % | -1.93 ↓ % | 4.05 ↑ % | 259.42 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 89.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | -0.17 ↓ % | -0.70 ↓ % | 5.53 ↑ % | 88.85 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.70 | -0.22 ↓ % | -1.44 ↓ % | -1.53 ↓ % | 87.50 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.24 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.10 | -0.12 ↓ % | -1.25 ↓ % | 3.01 ↑ % | 50.93 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035701021 | 0.34 ↑ % | -0.07 ↓ % | 5.03 ↑ % | 28.76 Billion Dollars | 578.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934945271 | -0.26 ↓ % | -1.63 ↓ % | -1.36 ↓ % | 15.82 Billion Dollars | 955.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -1.34 ↓ % | -7.24 ↓ % | 4.50 ↑ % | 10.04 Billion Dollars | 437.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2672341611 | -0.41 ↓ % | -2.25 ↓ % | 1.48 ↑ % | 9.64 Billion Dollars | 449.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.12 | -0.48 ↓ % | -0.16 ↓ % | 0.03 ↑ % | 9.11 Billion Dollars | 269.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.08 ↓ % | 1.28 ↑ % | 1.18 ↑ % | 8.46 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.073 | 0.01 ↑ % | -1.44 ↓ % | 0.53 ↑ % | 6.42 Billion Dollars | 694.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.26 | 0.00 ↓ % | -1.58 ↓ % | -4.01 ↓ % | 6.26 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447185633 | -0.21 ↓ % | -1.49 ↓ % | -1.38 ↓ % | 5.51 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656551243 | -0.06 ↓ % | -2.32 ↓ % | 3.48 ↑ % | 5.47 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -0.45 ↓ % | -0.92 ↓ % | 2.09 ↑ % | 4.28 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.495 | -0.28 ↓ % | -1.89 ↓ % | -1.83 ↓ % | 4.10 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931536759 | -0.33 ↓ % | -2.51 ↓ % | -1.44 ↓ % | 4.03 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.34 | -0.89 ↓ % | -4.28 ↓ % | 14.34 ↑ % | 3.95 Billion Dollars | 425.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9602 | -0.13 ↓ % | -2.49 ↓ % | -1.98 ↓ % | 3.74 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057746 | 0.04 ↑ % | -0.49 ↓ % | -2.23 ↓ % | 3.40 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752122148 | -0.17 ↓ % | -1.97 ↓ % | -0.53 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2284 | 0.02 ↑ % | -5.49 ↓ % | -6.18 ↓ % | 3.02 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.85 | 1.05 ↑ % | 0.31 ↑ % | 24.36 ↑ % | 2.89 Billion Dollars | 376.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,668.23 | 0.18 ↑ % | -2.85 ↓ % | -7.80 ↓ % | 2.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934096751 | 0.23 ↑ % | -4.15 ↓ % | -7.63 ↓ % | 2.58 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5193 | -0.69 ↓ % | -2.35 ↓ % | 0.37 ↑ % | 2.55 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7489 | -0.12 ↓ % | -2.86 ↓ % | 4.91 ↑ % | 2.45 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.87 | 0.19 ↑ % | -2.92 ↓ % | -8.23 ↓ % | 2.34 Billion Dollars | 766.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7941 | -1.25 ↓ % | -5.86 ↓ % | 21.93 ↑ % | 2.30 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.576 | -0.04 ↓ % | -2.88 ↓ % | -8.40 ↓ % | 2.26 Billion Dollars | 250.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.73 | -0.22 ↓ % | -3.44 ↓ % | -6.59 ↓ % | 1.86 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.10 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767660877 | -0.48 ↓ % | 2.33 ↑ % | -32.61 ↓ % | 1.73 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.77 | -0.40 ↓ % | -2.83 ↓ % | 0.36 ↑ % | 1.72 Billion Dollars | 405.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3301 | -0.52 ↓ % | -4.19 ↓ % | -1.99 ↓ % | 1.72 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6905 | -0.22 ↓ % | -0.51 ↓ % | -1.75 ↓ % | 1.71 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714330954 | 0.05 ↑ % | 0.07 ↑ % | -12.13 ↓ % | 1.65 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | 0.02 ↑ % | -1.22 ↓ % | -1.11 ↓ % | 1.49 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034130 | -0.05 ↓ % | -2.77 ↓ % | 1.60 ↑ % | 1.41 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | 0.05 ↑ % | -3.22 ↓ % | -6.55 ↓ % | 1.37 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.350 | -0.10 ↓ % | -1.43 ↓ % | 0.82 ↑ % | 1.30 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582798651 | 0.15 ↑ % | -3.10 ↓ % | -0.33 ↓ % | 1.26 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | 0.21 ↑ % | -1.32 ↓ % | -0.85 ↓ % | 1.05 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376715693 | -1.25 ↓ % | -2.57 ↓ % | 23.66 ↑ % | 1.03 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954459037 | -0.14 ↓ % | -1.51 ↓ % | -3.55 ↓ % | 1.01 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3334701380 | -0.23 ↓ % | -8.92 ↓ % | -7.65 ↓ % | 990.27 Million Dollars | 239.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8370 | -0.41 ↓ % | -3.37 ↓ % | 0.26 ↑ % | 915.92 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.62 | -0.79 ↓ % | 4.15 ↑ % | 16.77 ↑ % | 900.88 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036784253 | 0.33 ↑ % | -4.36 ↓ % | -2.57 ↓ % | 880.46 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6859 | 0.33 ↑ % | -2.58 ↓ % | 1.65 ↑ % | 874.55 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891339767 | -0.05 ↓ % | -1.32 ↓ % | 0.62 ↑ % | 792.51 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.36 ↑ % | -2.96 ↓ % | 15.99 ↑ % | 784.90 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.764 | -0.15 ↓ % | -2.95 ↓ % | -3.68 ↓ % | 779.10 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9413 | -0.59 ↓ % | -4.05 ↓ % | 2.75 ↑ % | 746.97 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442486260 | -0.53 ↓ % | -5.75 ↓ % | -10.79 ↓ % | 734.85 Million Dollars | 323.16 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7701 | 0.22 ↑ % | 1.40 ↑ % | -10.82 ↓ % | 714.92 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083422231 | -0.11 ↓ % | -1.01 ↓ % | -5.54 ↓ % | 711.42 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8905 | -0.10 ↓ % | -3.62 ↓ % | 2.63 ↑ % | 678.97 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319687421 | -0.56 ↓ % | 0.62 ↑ % | -2.59 ↓ % | 637.41 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.083 | -0.27 ↓ % | -2.73 ↓ % | -0.03 ↓ % | 637.53 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072474645 | 0.06 ↑ % | -0.58 ↓ % | 0.84 ↑ % | 623.17 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018533620 | -0.52 ↓ % | -5.18 ↓ % | -11.95 ↓ % | 615.50 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990797066 | -0.12 ↓ % | -3.43 ↓ % | -1.49 ↓ % | 598.52 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9048 | 0.04 ↑ % | 0.26 ↑ % | 0.05 ↑ % | 584.63 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276299265 | 0.57 ↑ % | 1.83 ↑ % | -4.01 ↓ % | 580.77 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599872626 | -0.19 ↓ % | -2.12 ↓ % | -1.35 ↓ % | 559.53 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059643 | -0.21 ↓ % | -2.93 ↓ % | -1.87 ↓ % | 524.83 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590346440 | -0.20 ↓ % | 1.95 ↑ % | 11.10 ↑ % | 520.40 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.098 | 0.82 ↑ % | 9.29 ↑ % | 44.70 ↑ % | 510.60 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.33 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | 0.2122646381 | 0.16 ↑ % | -3.55 ↓ % | 24.42 ↑ % | 479.74 Million Dollars | 137.48 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.45 | -0.63 ↓ % | -7.70 ↓ % | 32.86 ↑ % | 479.20 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4169 | -0.27 ↓ % | -1.59 ↓ % | 1.53 ↑ % | 466.91 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7073 | 0.09 ↑ % | -3.91 ↓ % | -0.97 ↓ % | 464.21 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.80 ↓ % | -2.77 ↓ % | -2.06 ↓ % | 453.98 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071142199 | -0.09 ↓ % | -4.85 ↓ % | -1.59 ↓ % | 447.20 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2449321731 | -0.15 ↓ % | -2.40 ↓ % | -4.17 ↓ % | 444.46 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638468172 | 0.24 ↑ % | -2.08 ↓ % | -1.59 ↓ % | 437.63 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | 0.02 ↑ % | 1.12 ↑ % | 0.67 ↑ % | 429.69 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5418 | -0.07 ↓ % | -1.14 ↓ % | -5.44 ↓ % | 427.38 Million Dollars | 209.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3903470998 | 0.33 ↑ % | -0.10 ↓ % | 7.33 ↑ % | 421.18 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.32 ↓ % | -3.05 ↓ % | -3.45 ↓ % | 399.83 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 384.61 Million Dollars | 337.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360113192 | 0.08 ↑ % | -0.24 ↓ % | -3.73 ↓ % | 372.32 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2006631953 | -1.17 ↓ % | 2.72 ↑ % | -18.53 ↓ % | 361.19 Million Dollars | 235.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386096792 | 0.90 ↑ % | -0.17 ↓ % | 1.39 ↑ % | 352.11 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.70 | 0.28 ↑ % | -2.40 ↓ % | 3.16 ↑ % | 347.59 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179404340 | 0.10 ↑ % | 6.17 ↑ % | 12.07 ↑ % | 344.84 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003353 | 0.14 ↑ % | -2.06 ↓ % | 2.82 ↑ % | 331.00 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.08 ↑ % | 0.01 ↑ % | -0.59 ↓ % | 328.68 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
