Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,317.65 | 0.44 ↑ % | 3.63 ↑ % | -2.56 ↓ % | 1,426.57 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,175.83 | 0.92 ↑ % | 4.58 ↑ % | -3.76 ↓ % | 262.60 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 95.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4485 | 1.52 ↑ % | 3.41 ↑ % | -2.17 ↓ % | 88.86 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.85 | 0.28 ↑ % | 2.37 ↑ % | -4.05 ↓ % | 88.07 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.83 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.41 | 1.35 ↑ % | 4.56 ↑ % | -1.65 ↓ % | 52.30 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091894336 | 0.08 ↑ % | -1.56 ↓ % | 3.76 ↑ % | 29.30 Billion Dollars | 723.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941959046 | 1.06 ↑ % | 2.84 ↑ % | -6.89 ↓ % | 14.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | 0.84 ↑ % | 0.75 ↑ % | -0.33 ↓ % | 9.93 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.18 | 0.10 ↑ % | 2.65 ↑ % | 1.10 ↑ % | 9.63 Billion Dollars | 314.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2630817285 | 1.18 ↑ % | 2.66 ↑ % | -7.48 ↓ % | 9.50 Billion Dollars | 692.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.377 | -0.16 ↓ % | 1.58 ↑ % | 4.10 ↑ % | 8.64 Billion Dollars | 756.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.74 | 0.60 ↑ % | 2.63 ↑ % | -0.71 ↓ % | 6.67 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.180 | 1.60 ↑ % | 4.30 ↑ % | -4.85 ↓ % | 6.50 Billion Dollars | 822.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474862049 | -0.08 ↓ % | 3.19 ↑ % | -4.36 ↓ % | 5.62 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657130004 | 1.30 ↑ % | 3.93 ↑ % | -3.84 ↓ % | 5.47 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | 0.54 ↑ % | 2.68 ↑ % | -3.64 ↓ % | 4.28 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.638 | 1.92 ↑ % | 5.78 ↑ % | -4.62 ↓ % | 4.16 Billion Dollars | 371.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944797335 | 1.79 ↑ % | 5.04 ↑ % | -4.07 ↓ % | 4.09 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.10 | 1.59 ↑ % | 5.28 ↑ % | 0.51 ↑ % | 3.85 Billion Dollars | 421.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9572 | 1.29 ↑ % | 3.61 ↑ % | -8.29 ↓ % | 3.73 Billion Dollars | 536.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060810 | 0.67 ↑ % | 5.12 ↑ % | -0.73 ↓ % | 3.58 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758867733 | -0.05 ↓ % | 1.94 ↑ % | -4.60 ↓ % | 3.21 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2989 | -0.37 ↓ % | 3.63 ↑ % | -2.03 ↓ % | 3.20 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.05 | 0.54 ↑ % | 4.93 ↑ % | -2.34 ↓ % | 3.08 Billion Dollars | 446.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981282915 | 0.20 ↑ % | 0.07 ↑ % | -6.33 ↓ % | 2.71 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,481.42 | 1.60 ↑ % | 0.11 ↑ % | -9.91 ↓ % | 2.53 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4667 | 0.11 ↑ % | 2.11 ↑ % | -7.04 ↓ % | 2.46 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7074 | 0.68 ↑ % | -2.81 ↓ % | -14.86 ↓ % | 2.32 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.49 | 1.65 ↑ % | 0.48 ↑ % | -10.20 ↓ % | 2.28 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.582 | 0.32 ↑ % | 2.83 ↑ % | -11.97 ↓ % | 2.27 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6958 | -0.28 ↓ % | 1.63 ↑ % | 5.47 ↑ % | 2.17 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905009064 | -0.12 ↓ % | 0.52 ↑ % | -2.17 ↓ % | 1.87 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.40 | 0.83 ↑ % | 0.61 ↑ % | -12.15 ↓ % | 1.79 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.89 | 1.03 ↑ % | 3.41 ↑ % | -7.63 ↓ % | 1.71 Billion Dollars | 425.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3117 | 1.13 ↑ % | 2.40 ↑ % | -7.55 ↓ % | 1.69 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6683 | 0.14 ↑ % | -0.58 ↓ % | -7.22 ↓ % | 1.66 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716067347 | 0.92 ↑ % | -0.91 ↓ % | -5.27 ↓ % | 1.65 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034523 | 1.64 ↑ % | 4.19 ↑ % | -14.77 ↓ % | 1.43 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.020 | 1.30 ↑ % | -3.25 ↓ % | -8.34 ↓ % | 1.41 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | 0.97 ↑ % | 0.73 ↑ % | -9.32 ↓ % | 1.33 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.466 | 0.36 ↑ % | 4.29 ↑ % | -4.78 ↓ % | 1.32 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2577489740 | 1.31 ↑ % | 3.64 ↑ % | -7.94 ↓ % | 1.26 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.195 | 0.22 ↑ % | 3.08 ↑ % | -2.64 ↓ % | 1.08 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955737815 | 0.70 ↑ % | 2.58 ↑ % | -4.13 ↓ % | 1.01 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 1.00 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355186486 | -0.11 ↓ % | -3.57 ↓ % | 7.19 ↑ % | 969.82 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3159662830 | 1.00 ↑ % | 0.89 ↑ % | -17.09 ↓ % | 938.29 Million Dollars | 172.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8113 | -0.61 ↓ % | 1.71 ↑ % | -4.91 ↓ % | 904.33 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.25 | 1.13 ↑ % | -1.85 ↓ % | 7.80 ↑ % | 884.33 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6815 | 1.48 ↑ % | 2.22 ↑ % | -8.80 ↓ % | 872.27 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960336190 | 0.02 ↑ % | -2.10 ↓ % | -17.37 ↓ % | 815.54 Million Dollars | 127.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884877219 | 0.50 ↑ % | 2.53 ↑ % | -6.43 ↓ % | 786.83 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470169867 | -3.65 ↓ % | 8.89 ↑ % | -7.30 ↓ % | 780.83 Million Dollars | 784.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.771 | 0.03 ↑ % | 2.07 ↑ % | -7.54 ↓ % | 779.88 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.281 | 0.81 ↑ % | 2.97 ↑ % | -13.95 ↓ % | 762.76 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9572 | 1.81 ↑ % | 2.52 ↑ % | -5.56 ↓ % | 759.73 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082401203 | 1.00 ↑ % | 1.34 ↑ % | -5.84 ↓ % | 702.98 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7027 | 0.70 ↑ % | 1.62 ↑ % | -9.65 ↓ % | 687.86 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8977 | 0.86 ↑ % | 2.34 ↑ % | -3.25 ↓ % | 685.19 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321061507 | 1.48 ↑ % | 1.82 ↑ % | -2.07 ↓ % | 640.18 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | 1.51 ↑ % | 3.11 ↑ % | -7.92 ↓ % | 625.10 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.347 | -1.19 ↓ % | 5.60 ↑ % | 45.65 ↑ % | 615.18 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071241891 | 0.58 ↑ % | 2.36 ↑ % | -6.08 ↓ % | 612.57 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018383396 | 1.41 ↑ % | 2.29 ↑ % | -10.57 ↓ % | 610.51 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9138 | 1.49 ↑ % | 3.23 ↑ % | 0.06 ↑ % | 590.42 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959352369 | 0.99 ↑ % | 2.42 ↑ % | -10.59 ↓ % | 579.53 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622905767 | -0.42 ↓ % | 1.76 ↑ % | 12.51 ↑ % | 549.10 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566683670 | 0.29 ↑ % | 2.86 ↑ % | -5.88 ↓ % | 547.93 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059718 | 0.69 ↑ % | 3.95 ↑ % | -8.21 ↓ % | 525.49 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247534531 | 0.02 ↑ % | -4.60 ↓ % | -9.91 ↓ % | 523.02 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.27 | -0.74 ↓ % | -4.74 ↓ % | 12.17 ↑ % | 514.81 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 81 | 0.2194805166 | 0.52 ↑ % | 3.70 ↑ % | -1.05 ↓ % | 496.02 Million Dollars | 141.56 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.22 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4150 | 0.50 ↑ % | 3.85 ↑ % | -5.30 ↓ % | 465.55 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.95 ↑ % | 5.18 ↑ % | -9.51 ↓ % | 457.23 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071034316 | 1.21 ↑ % | 4.41 ↑ % | -9.66 ↓ % | 446.52 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2442071855 | 0.00 ↓ % | 3.62 ↑ % | -4.82 ↓ % | 443.14 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.14 | -0.47 ↓ % | 5.16 ↑ % | -0.38 ↓ % | 431.61 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5449 | 0.37 ↑ % | -2.69 ↓ % | -4.75 ↓ % | 429.76 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1629 | 0.34 ↑ % | 0.70 ↑ % | 1.22 ↑ % | 428.03 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3916261370 | 0.50 ↑ % | 2.31 ↑ % | -0.11 ↓ % | 422.73 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610096586 | 0.64 ↑ % | 1.74 ↑ % | -10.63 ↓ % | 418.19 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2270019615 | 1.00 ↑ % | 5.67 ↑ % | 9.04 ↑ % | 408.60 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.70 | -2.15 ↓ % | -4.87 ↓ % | -17.28 ↓ % | 393.44 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 385.74 Million Dollars | 392.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356965340 | 0.27 ↑ % | 1.99 ↑ % | -8.75 ↓ % | 369.31 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186682230 | 0.61 ↑ % | -0.48 ↓ % | 12.05 ↑ % | 358.86 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.92 | 0.63 ↑ % | 3.11 ↑ % | -6.78 ↓ % | 342.89 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3655082721 | 11.66 ↑ % | 18.19 ↑ % | 5.57 ↑ % | 337.88 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003339 | 0.16 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 330.62 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2235810871 | 0.18 ↑ % | 2.28 ↑ % | -9.91 ↓ % | 330.17 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
