Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,583.19 | 0.67 ↑ % | 2.81 ↑ % | -4.42 ↓ % | 1,411.88 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.39 | 0.03 ↑ % | 2.78 ↑ % | -6.10 ↓ % | 258.33 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.40 | 0.78 ↑ % | 2.35 ↑ % | -4.95 ↓ % | 87.87 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4232 | 0.80 ↑ % | 1.67 ↑ % | -3.59 ↓ % | 87.31 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | 1.13 ↑ % | 3.50 ↑ % | -3.70 ↓ % | 51.66 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088903638 | 0.12 ↑ % | -1.22 ↓ % | 3.54 ↑ % | 29.27 Billion Dollars | 818.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931854191 | 0.39 ↑ % | 1.80 ↑ % | -6.81 ↓ % | 14.31 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | 1.83 ↑ % | 0.08 ↑ % | -3.03 ↓ % | 9.83 Billion Dollars | 396.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.07 | 1.16 ↑ % | 3.22 ↑ % | 1.57 ↑ % | 9.65 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2600500207 | 0.37 ↑ % | 1.63 ↑ % | -8.77 ↓ % | 9.39 Billion Dollars | 663.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.396 | 0.21 ↑ % | 1.79 ↑ % | 4.32 ↑ % | 8.65 Billion Dollars | 618.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.26 | 1.41 ↑ % | 4.47 ↑ % | 0.07 ↑ % | 6.72 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.032 | 0.35 ↑ % | 2.71 ↑ % | -6.93 ↓ % | 6.40 Billion Dollars | 768.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468536456 | -0.44 ↓ % | 2.20 ↑ % | -3.87 ↓ % | 5.59 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637363219 | 1.02 ↑ % | 2.60 ↑ % | -5.00 ↓ % | 5.41 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | 0.75 ↑ % | 2.49 ↑ % | -3.86 ↓ % | 4.26 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.447 | 0.58 ↑ % | 3.61 ↑ % | -7.14 ↓ % | 4.08 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928098020 | 0.48 ↑ % | 3.13 ↑ % | -5.84 ↓ % | 4.02 Billion Dollars | 114.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.73 | 1.58 ↑ % | 3.88 ↑ % | -1.78 ↓ % | 3.76 Billion Dollars | 386.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | 0.48 ↑ % | 2.88 ↑ % | -9.31 ↓ % | 3.70 Billion Dollars | 496.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060574 | 0.84 ↑ % | 4.84 ↑ % | -1.27 ↓ % | 3.57 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | 0.84 ↑ % | 4.12 ↑ % | -1.73 ↓ % | 3.21 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757740217 | 0.61 ↑ % | 2.06 ↑ % | -4.64 ↓ % | 3.20 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.42 | 2.87 ↑ % | 4.44 ↑ % | -1.63 ↓ % | 3.06 Billion Dollars | 406.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983154345 | 0.06 ↑ % | 0.52 ↑ % | -6.52 ↓ % | 2.72 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,466.19 | 2.00 ↑ % | -0.26 ↓ % | -10.31 ↓ % | 2.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4684 | 0.20 ↑ % | 1.90 ↑ % | -7.48 ↓ % | 2.46 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7066 | -1.20 ↓ % | -3.31 ↓ % | -16.15 ↓ % | 2.32 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.587 | 0.14 ↑ % | 3.20 ↑ % | -11.84 ↓ % | 2.27 Billion Dollars | 242.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,476.81 | 2.16 ↑ % | 0.04 ↑ % | -10.63 ↓ % | 2.25 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7140 | 1.05 ↑ % | 2.08 ↑ % | 3.53 ↑ % | 2.20 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901513475 | 0.41 ↑ % | -0.39 ↓ % | -2.61 ↓ % | 1.87 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.94 | 1.00 ↑ % | 0.36 ↑ % | -13.27 ↓ % | 1.78 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.23 | 0.25 ↑ % | 2.85 ↑ % | -8.43 ↓ % | 1.69 Billion Dollars | 404.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3076 | 0.43 ↑ % | 2.15 ↑ % | -6.50 ↓ % | 1.69 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6718 | 0.31 ↑ % | -0.45 ↓ % | -7.00 ↓ % | 1.66 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706225235 | 1.21 ↑ % | -2.86 ↓ % | -2.05 ↓ % | 1.63 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034084 | 0.84 ↑ % | 3.00 ↑ % | -15.79 ↓ % | 1.41 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9949 | 0.06 ↑ % | -4.47 ↓ % | -9.51 ↓ % | 1.39 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.411 | 0.47 ↑ % | 0.14 ↑ % | -10.09 ↓ % | 1.33 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.413 | 1.04 ↑ % | 3.38 ↑ % | -5.07 ↓ % | 1.31 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544014200 | 0.33 ↑ % | 2.28 ↑ % | -9.48 ↓ % | 1.24 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.159 | 0.70 ↑ % | 2.38 ↑ % | -3.45 ↓ % | 1.08 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950825227 | 0.66 ↑ % | 1.60 ↑ % | -5.61 ↓ % | 1.01 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356232965 | 1.25 ↑ % | -3.73 ↓ % | 7.93 ↑ % | 972.67 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3122301222 | -0.42 ↓ % | -0.48 ↓ % | -18.39 ↓ % | 927.19 Million Dollars | 164.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8286 | 0.46 ↑ % | 2.57 ↑ % | -3.99 ↓ % | 912.98 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.94 | 0.82 ↑ % | -4.21 ↓ % | 5.84 ↑ % | 868.47 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6609 | 0.95 ↑ % | 1.47 ↑ % | -10.80 ↓ % | 861.60 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961777653 | -0.13 ↓ % | -1.67 ↓ % | -16.86 ↓ % | 816.76 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483023944 | -1.13 ↓ % | 13.20 ↑ % | -5.60 ↓ % | 802.18 Million Dollars | 707.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879016912 | 0.44 ↑ % | 1.70 ↑ % | -7.00 ↓ % | 781.62 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.721 | -0.37 ↓ % | 1.56 ↑ % | -8.64 ↓ % | 774.15 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.261 | 0.54 ↑ % | 2.37 ↑ % | -15.58 ↓ % | 758.21 Million Dollars | 170.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9424 | 0.14 ↑ % | 1.15 ↑ % | -4.48 ↓ % | 748.05 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081552394 | 0.76 ↑ % | 1.25 ↑ % | -7.56 ↓ % | 695.74 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6912 | -0.06 ↓ % | 0.58 ↑ % | -10.79 ↓ % | 683.23 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8915 | 0.78 ↑ % | 1.70 ↑ % | -4.91 ↓ % | 680.44 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316674787 | 0.19 ↑ % | 1.94 ↑ % | -4.46 ↓ % | 631.43 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.393 | -0.22 ↓ % | 12.33 ↑ % | 45.86 ↑ % | 619.02 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | -0.09 ↓ % | 2.06 ↑ % | -7.86 ↓ % | 617.32 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071102628 | 0.59 ↑ % | 2.04 ↑ % | -6.53 ↓ % | 611.38 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018202184 | 1.15 ↑ % | 2.04 ↑ % | -12.92 ↓ % | 604.49 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9015 | 0.58 ↑ % | 2.01 ↑ % | -1.26 ↓ % | 582.48 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0951528582 | -0.30 ↓ % | 1.50 ↑ % | -11.64 ↓ % | 574.80 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0627251303 | 0.97 ↑ % | 1.79 ↑ % | 14.49 ↑ % | 552.93 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1571823207 | 1.22 ↑ % | 3.50 ↑ % | -7.04 ↓ % | 549.72 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059530 | 1.10 ↑ % | 3.66 ↑ % | -8.55 ↓ % | 523.83 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245131089 | -0.83 ↓ % | -5.25 ↓ % | -11.89 ↓ % | 517.88 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.40 | -2.87 ↓ % | -2.94 ↓ % | 6.72 ↑ % | 517.39 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 81 | 0.2189957213 | 2.31 ↑ % | 5.26 ↑ % | -1.88 ↓ % | 494.92 Million Dollars | 135.25 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4075 | 0.46 ↑ % | 3.48 ↑ % | -6.33 ↓ % | 463.09 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6933 | 1.46 ↑ % | 4.52 ↑ % | -9.17 ↓ % | 454.98 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070291064 | 1.22 ↑ % | 3.43 ↑ % | -11.82 ↓ % | 441.85 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2420762892 | 1.26 ↑ % | 2.59 ↑ % | -6.10 ↓ % | 439.27 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.43 | 1.58 ↑ % | 7.36 ↑ % | -0.13 ↓ % | 435.25 Million Dollars | 95.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5436 | 0.20 ↑ % | -3.61 ↓ % | -5.81 ↓ % | 428.80 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1595 | 0.27 ↑ % | 0.35 ↑ % | 1.07 ↑ % | 426.25 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3900172736 | 0.48 ↑ % | 2.03 ↑ % | -0.64 ↓ % | 420.99 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611187937 | 0.37 ↑ % | 1.45 ↑ % | -10.90 ↓ % | 418.94 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.34 | 0.52 ↑ % | -2.44 ↓ % | -13.92 ↓ % | 404.68 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2249141255 | -1.45 ↓ % | 4.95 ↑ % | 7.58 ↑ % | 404.85 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 385.69 Million Dollars | 358.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356781356 | 0.62 ↑ % | 2.28 ↑ % | -9.17 ↓ % | 369.11 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186151662 | 0.46 ↑ % | 0.63 ↑ % | 12.75 ↑ % | 357.84 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.85 | 0.33 ↑ % | 1.71 ↑ % | -8.19 ↓ % | 340.08 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.05 ↓ % | 0.17 ↑ % | -0.12 ↓ % | 330.56 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2232054751 | 0.22 ↑ % | 1.94 ↑ % | -9.51 ↓ % | 329.61 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003316 | -0.22 ↓ % | 0.02 ↑ % | -4.87 ↓ % | 327.28 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
