Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,237.96 | 1.21 ↑ % | 4.48 ↑ % | 5.29 ↑ % | 1,922.43 Billion Dollars | 61.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.56 | 0.75 ↑ % | 6.25 ↑ % | 5.30 ↑ % | 401.86 Billion Dollars | 35.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.77 Billion Dollars | 129.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.154 | 1.84 ↑ % | 3.89 ↑ % | -2.72 ↓ % | 130.76 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.61 | 0.88 ↑ % | 3.44 ↑ % | 4.49 ↑ % | 129.55 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.47 | 1.56 ↑ % | 3.30 ↑ % | 6.89 ↑ % | 82.78 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.86 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032097805 | 0.25 ↑ % | 1.35 ↑ % | 2.43 ↑ % | 28.72 Billion Dollars | 778.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1479829647 | 1.54 ↑ % | 5.57 ↑ % | 0.90 ↑ % | 24.91 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4184544194 | 1.55 ↑ % | 5.20 ↑ % | 3.45 ↑ % | 15.05 Billion Dollars | 954.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.10 | 0.21 ↑ % | 6.75 ↑ % | 61.35 ↑ % | 13.21 Billion Dollars | 467.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.96 | 1.05 ↑ % | -0.58 ↓ % | -4.08 ↓ % | 12.11 Billion Dollars | 728.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.12 | 1.60 ↑ % | 5.51 ↑ % | 4.61 ↑ % | 10.00 Billion Dollars | 633.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.33 | 2.00 ↑ % | 7.61 ↑ % | -1.36 ↓ % | 7.95 Billion Dollars | 237.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2413307661 | 1.24 ↑ % | 6.49 ↑ % | 2.26 ↑ % | 7.82 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.453 | -6.21 ↓ % | -6.60 ↓ % | -6.11 ↓ % | 7.79 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8364 | 1.16 ↑ % | 1.43 ↑ % | -1.89 ↓ % | 6.96 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 419.89 | 1.24 ↑ % | 6.44 ↑ % | -12.93 ↓ % | 6.92 Billion Dollars | 721.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 242.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | 1.07 ↑ % | 4.56 ↑ % | 3.03 ↑ % | 6.28 Billion Dollars | 613.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.18 | 0.77 ↑ % | 3.42 ↑ % | -3.24 ↓ % | 6.08 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251611143 | 1.86 ↑ % | 6.38 ↑ % | 0.83 ↑ % | 5.36 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1395105545 | -0.29 ↓ % | -6.64 ↓ % | 2.27 ↑ % | 5.21 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087802 | 1.32 ↑ % | 1.08 ↑ % | -1.44 ↓ % | 5.17 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802576071 | 0.41 ↑ % | 0.65 ↑ % | 6.47 ↑ % | 4.82 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7945 | 0.97 ↑ % | 3.56 ↑ % | -3.69 ↓ % | 4.34 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038721398 | 1.32 ↑ % | 3.56 ↑ % | -1.78 ↓ % | 4.01 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.264 | 1.11 ↑ % | 3.48 ↑ % | 5.28 ↑ % | 3.75 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.751 | 1.03 ↑ % | 4.61 ↑ % | -0.05 ↓ % | 3.65 Billion Dollars | 277.95 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.63 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9924 | 1.10 ↑ % | 3.14 ↑ % | -3.12 ↓ % | 3.23 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.63 | 1.25 ↑ % | 3.31 ↑ % | 8.27 ↑ % | 3.12 Billion Dollars | 219.24 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065266 | 0.81 ↑ % | 10.04 ↑ % | -1.45 ↓ % | 2.75 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.54 | 1.22 ↑ % | 3.40 ↑ % | 4.82 ↑ % | 2.70 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.655 | 0.49 ↑ % | 2.42 ↑ % | 3.73 ↑ % | 2.56 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.86 | 0.80 ↑ % | 1.52 ↑ % | 3.88 ↑ % | 2.45 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8342 | 1.18 ↑ % | 2.23 ↑ % | 5.87 ↑ % | 2.36 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.132 | 2.79 ↑ % | 18.57 ↑ % | 27.19 ↑ % | 2.26 Billion Dollars | 369.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | 1.11 ↑ % | 3.35 ↑ % | 3.13 ↑ % | 2.06 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5994 | -0.73 ↓ % | -3.51 ↓ % | -5.40 ↓ % | 2.01 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2411943394 | 2.41 ↑ % | 7.57 ↑ % | 1.33 ↑ % | 1.92 Billion Dollars | 395.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.95 | -0.40 ↓ % | -0.18 ↓ % | 3.87 ↑ % | 1.89 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7539 | 1.60 ↑ % | 6.31 ↑ % | 0.88 ↑ % | 1.88 Billion Dollars | 382.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.26 | -0.43 ↓ % | -0.23 ↓ % | 3.79 ↑ % | 1.77 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096084589 | 0.36 ↑ % | 1.28 ↑ % | 0.60 ↑ % | 1.76 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575654022 | 0.84 ↑ % | 3.90 ↑ % | 25.28 ↑ % | 1.66 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6077 | 1.38 ↑ % | 3.32 ↑ % | 1.10 ↑ % | 1.66 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.30 ↑ % | 3.13 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.935 | -0.50 ↓ % | -3.52 ↓ % | 23.53 ↑ % | 1.49 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9332 | 1.36 ↑ % | 3.43 ↑ % | 1.52 ↑ % | 1.48 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596156259 | -0.30 ↓ % | 0.16 ↑ % | -4.05 ↓ % | 1.37 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0487049645 | 1.80 ↑ % | 2.50 ↑ % | 0.28 ↑ % | 1.32 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4107345307 | 1.85 ↑ % | 2.35 ↑ % | -4.22 ↓ % | 1.30 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.634 | 0.58 ↑ % | 1.70 ↑ % | 8.18 ↑ % | 1.29 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 59 | Story (IP) | 3.642 | -1.45 ↓ % | 1.66 ↑ % | 77.01 ↑ % | 1.27 Billion Dollars | 600.73 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2213744039 | 1.04 ↑ % | 4.77 ↑ % | 3.86 ↑ % | 1.27 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.374 | 1.05 ↑ % | -0.92 ↓ % | 2.96 ↑ % | 1.23 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1388665538 | 1.53 ↑ % | 3.29 ↑ % | 1.15 ↑ % | 1.23 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.56 | 0.20 ↑ % | 2.50 ↑ % | 1.79 ↑ % | 1.22 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6093 | 2.00 ↑ % | 5.37 ↑ % | 5.15 ↑ % | 1.19 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688773741 | 0.84 ↑ % | 4.73 ↑ % | -12.94 ↓ % | 1.14 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.675 | 0.99 ↑ % | 2.58 ↑ % | 4.44 ↑ % | 1.13 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.59 | 9.25 ↑ % | 43.80 ↑ % | 104.33 ↑ % | 1.06 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0123383880 | 1.63 ↑ % | 4.42 ↑ % | 0.42 ↑ % | 1.06 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000113262 | 1.79 ↑ % | 6.69 ↑ % | -2.81 ↓ % | 996.65 Million Dollars | 264.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0028004921 | 1.55 ↑ % | 6.55 ↑ % | 19.04 ↑ % | 991.37 Million Dollars | 306.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115549562 | 1.21 ↑ % | 1.97 ↑ % | -4.25 ↓ % | 956.21 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9986 | -0.05 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 944.83 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.94 | 1.58 ↑ % | 1.83 ↑ % | 0.85 ↑ % | 916.75 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455429463 | -0.88 ↓ % | -1.92 ↓ % | -10.95 ↓ % | 869.16 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130572053 | 2.62 ↑ % | 6.47 ↑ % | 6.13 ↑ % | 820.78 Million Dollars | 371.26 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1256951200 | 1.62 ↑ % | 2.46 ↑ % | -0.10 ↓ % | 815.90 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2340701021 | 2.98 ↑ % | 9.23 ↑ % | 6.65 ↑ % | 746.78 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3914665210 | 1.95 ↑ % | -0.68 ↓ % | 8.63 ↑ % | 710.36 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.049 | 0.77 ↑ % | 3.75 ↑ % | 5.48 ↑ % | 705.36 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3577163315 | 0.54 ↑ % | 6.29 ↑ % | 12.79 ↑ % | 695.43 Million Dollars | 190.30 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0505 | 1.32 ↑ % | 1.50 ↑ % | -2.41 ↓ % | 689.29 Million Dollars | 199.69 Million Dollars | 0.0000000000 |
| 82 | 0.2932101843 | 1.94 ↑ % | 2.36 ↑ % | 2.90 ↑ % | 675.15 Million Dollars | 106.70 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4362137446 | 0.47 ↑ % | 5.81 ↑ % | 6.87 ↑ % | 634.79 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5847 | 1.11 ↑ % | 1.16 ↑ % | 2.16 ↑ % | 626.74 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9684 | 0.78 ↑ % | -0.25 ↓ % | -1.28 ↓ % | 625.74 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2934311749 | 1.76 ↑ % | 5.49 ↑ % | 4.63 ↑ % | 583.63 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6232 | 3.16 ↑ % | 4.09 ↑ % | 3.56 ↑ % | 580.17 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.620 | 1.84 ↑ % | 4.67 ↑ % | 6.61 ↑ % | 561.85 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.236 | 0.21 ↑ % | 4.90 ↑ % | -21.88 ↓ % | 559.04 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0540490865 | -0.12 ↓ % | 1.96 ↑ % | 25.52 ↑ % | 552.20 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6497 | 0.50 ↑ % | 5.12 ↑ % | 1.93 ↑ % | 549.97 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6024 | 0.87 ↑ % | 5.47 ↑ % | 6.52 ↑ % | 548.50 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4134 | 1.22 ↑ % | 7.92 ↑ % | 15.61 ↑ % | 534.81 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8014 | 1.78 ↑ % | 6.11 ↑ % | 5.17 ↑ % | 524.70 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6027 | 0.90 ↑ % | 4.61 ↑ % | 5.64 ↑ % | 522.46 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000545102 | 2.45 ↑ % | 5.22 ↑ % | -1.81 ↓ % | 520.01 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.05 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 494.43 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 494.09 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4100312602 | 3.34 ↑ % | 4.04 ↑ % | 14.49 ↑ % | 471.62 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0917804721 | 1.97 ↑ % | 6.66 ↑ % | 4.37 ↑ % | 462.84 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
