Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,967.69 | 0.03 ↑ % | 3.30 ↑ % | 3.35 ↑ % | 1,897.05 Billion Dollars | 60.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.27 | 0.08 ↑ % | 5.12 ↑ % | 2.69 ↑ % | 397.60 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 128.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.120 | 0.10 ↑ % | 2.95 ↑ % | -5.48 ↓ % | 128.68 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 933.04 | 0.14 ↑ % | 2.67 ↑ % | 3.13 ↑ % | 128.51 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.27 | 0.07 ↑ % | 1.73 ↑ % | 4.74 ↑ % | 81.54 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.00 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019169833 | 0.13 ↑ % | 1.03 ↑ % | 2.12 ↑ % | 28.59 Billion Dollars | 764.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1465119892 | 0.11 ↑ % | 5.20 ↑ % | -0.90 ↓ % | 24.66 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4141461129 | -0.37 ↓ % | 5.46 ↑ % | 0.85 ↑ % | 14.89 Billion Dollars | 965.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 716.00 | 1.36 ↑ % | 10.33 ↑ % | 60.12 ↑ % | 13.21 Billion Dollars | 460.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.11 | -0.36 ↓ % | -1.67 ↓ % | -4.83 ↓ % | 11.97 Billion Dollars | 676.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.08 ↓ % | 4.82 ↑ % | 2.07 ↑ % | 9.85 Billion Dollars | 651.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -0.48 ↓ % | -0.54 ↓ % | 0.02 ↑ % | 8.30 Billion Dollars | 936.32 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.98 | 0.39 ↑ % | 6.62 ↑ % | -3.25 ↓ % | 7.85 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2387329712 | -0.30 ↓ % | 6.77 ↑ % | 0.74 ↑ % | 7.74 Billion Dollars | 306.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8228 | -0.25 ↓ % | 1.77 ↑ % | -3.19 ↓ % | 6.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.85 | 0.75 ↑ % | 2.62 ↑ % | -14.19 ↓ % | 6.87 Billion Dollars | 753.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.41 Billion Dollars | 236.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | -0.19 ↓ % | 5.16 ↑ % | 1.13 ↑ % | 6.25 Billion Dollars | 632.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.64 | 0.44 ↑ % | 2.71 ↑ % | -4.68 ↓ % | 6.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233814968 | 0.17 ↑ % | 6.19 ↑ % | -1.56 ↓ % | 5.28 Billion Dollars | 308.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1396664710 | -1.60 ↓ % | -5.45 ↓ % | -0.60 ↓ % | 5.22 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087082 | -0.19 ↓ % | 1.19 ↑ % | -2.72 ↓ % | 5.13 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1802724609 | 0.23 ↑ % | 6.01 ↑ % | 5.53 ↑ % | 4.82 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7788 | -0.44 ↓ % | 1.85 ↑ % | -4.28 ↓ % | 4.31 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026184615 | -0.36 ↓ % | 2.38 ↑ % | -3.17 ↓ % | 3.96 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.252 | -0.37 ↓ % | 6.82 ↑ % | 3.45 ↑ % | 3.73 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.710 | -0.23 ↓ % | 4.67 ↑ % | -2.35 ↓ % | 3.63 Billion Dollars | 278.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9815 | -0.27 ↓ % | 1.88 ↑ % | -5.07 ↓ % | 3.19 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.80 | -0.17 ↓ % | 1.90 ↑ % | 5.24 ↑ % | 3.09 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065253 | -0.40 ↓ % | 9.98 ↑ % | -0.56 ↓ % | 2.75 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.56 | -0.42 ↓ % | 3.20 ↑ % | 2.27 ↑ % | 2.67 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.640 | -0.06 ↓ % | 2.16 ↑ % | 2.52 ↑ % | 2.54 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.05 | 1.07 ↑ % | 0.93 ↑ % | 2.78 ↑ % | 2.44 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8207 | -0.57 ↓ % | 2.04 ↑ % | 3.88 ↑ % | 2.34 Billion Dollars | 270.46 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.969 | 2.78 ↑ % | 16.34 ↑ % | 20.28 ↑ % | 2.17 Billion Dollars | 340.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.33 ↓ % | 3.49 ↑ % | 1.21 ↑ % | 2.03 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5954 | -1.26 ↓ % | -5.54 ↓ % | -5.29 ↓ % | 2.01 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,622.54 | -0.07 ↓ % | 0.61 ↑ % | 4.35 ↑ % | 1.89 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2374048244 | -0.96 ↓ % | 7.01 ↑ % | -1.88 ↓ % | 1.89 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7486 | -0.86 ↓ % | 5.62 ↑ % | -0.62 ↓ % | 1.87 Billion Dollars | 373.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.21 | -0.11 ↓ % | 0.54 ↑ % | 4.28 ↑ % | 1.77 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088342558 | -0.09 ↓ % | 1.07 ↑ % | -0.60 ↓ % | 1.75 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1563961320 | -1.03 ↓ % | 3.85 ↑ % | 21.90 ↑ % | 1.65 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6048 | -0.51 ↓ % | 5.32 ↑ % | -1.18 ↓ % | 1.65 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.33 ↑ % | 3.03 ↑ % | -0.38 ↓ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.963 | -0.83 ↓ % | -3.96 ↓ % | 13.16 ↑ % | 1.50 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9228 | -0.87 ↓ % | 5.60 ↑ % | 0.17 ↑ % | 1.47 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599660107 | 0.28 ↑ % | 2.11 ↑ % | -4.13 ↓ % | 1.38 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.806 | 1.01 ↑ % | 21.56 ↑ % | 82.01 ↑ % | 1.33 Billion Dollars | 669.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478754622 | -0.01 ↓ % | 0.34 ↑ % | -3.54 ↓ % | 1.30 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4064203434 | -0.30 ↓ % | 1.69 ↑ % | -6.72 ↓ % | 1.28 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.631 | -0.89 ↓ % | 3.92 ↑ % | 9.41 ↑ % | 1.28 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2209410638 | -0.29 ↓ % | 6.45 ↑ % | 2.12 ↑ % | 1.26 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.361 | -1.07 ↓ % | 0.64 ↑ % | -0.30 ↓ % | 1.22 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.52 | 0.21 ↑ % | 2.21 ↑ % | 0.58 ↑ % | 1.21 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361310729 | -0.71 ↓ % | 2.25 ↑ % | -1.97 ↓ % | 1.20 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5723 | -0.42 ↓ % | 3.34 ↑ % | 1.12 ↑ % | 1.16 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0686639144 | 0.27 ↑ % | 4.38 ↑ % | -13.67 ↓ % | 1.14 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.643 | -0.21 ↓ % | 3.06 ↑ % | 3.14 ↑ % | 1.13 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122278929 | -0.56 ↓ % | 4.80 ↑ % | -1.72 ↓ % | 1.05 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028072783 | 0.02 ↑ % | 13.02 ↑ % | 15.00 ↑ % | 993.78 Million Dollars | 331.93 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000111960 | -0.65 ↓ % | 7.04 ↑ % | -3.36 ↓ % | 985.19 Million Dollars | 274.47 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 954.34 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114191788 | -0.28 ↓ % | 1.45 ↑ % | -7.53 ↓ % | 944.98 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 75.05 | 1.16 ↑ % | 25.75 ↑ % | 79.28 ↑ % | 942.06 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.03 | -0.37 ↓ % | 1.16 ↑ % | -1.39 ↓ % | 905.84 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0463025954 | 0.04 ↑ % | -0.03 ↓ % | -9.67 ↓ % | 883.66 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128366698 | -1.11 ↓ % | 5.56 ↑ % | 3.10 ↑ % | 806.92 Million Dollars | 375.13 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1239589882 | -0.18 ↓ % | 1.65 ↑ % | -2.35 ↓ % | 804.63 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2288086528 | 0.16 ↑ % | 7.70 ↑ % | 3.59 ↑ % | 730.00 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3617267647 | -0.30 ↓ % | 10.28 ↑ % | 12.39 ↑ % | 703.23 Million Dollars | 200.53 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3872807148 | -0.07 ↓ % | 0.12 ↑ % | 7.90 ↑ % | 702.76 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.035 | -0.02 ↓ % | 2.91 ↑ % | 4.24 ↑ % | 700.50 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0372 | 0.09 ↑ % | 4.99 ↑ % | -3.85 ↓ % | 680.57 Million Dollars | 217.89 Million Dollars | 0.0000000000 |
| 82 | 0.2891578450 | -0.93 ↓ % | 1.84 ↑ % | 0.92 ↑ % | 665.82 Million Dollars | 108.63 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4353044639 | 0.04 ↑ % | 6.25 ↑ % | 5.41 ↑ % | 633.47 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9658 | -0.91 ↓ % | -0.09 ↓ % | -2.04 ↓ % | 624.06 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5821 | -0.35 ↓ % | 1.45 ↑ % | 1.25 ↑ % | 623.96 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2914139699 | -0.48 ↓ % | 7.08 ↑ % | 2.55 ↑ % | 579.61 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6080 | -0.80 ↓ % | 2.10 ↑ % | 0.60 ↑ % | 566.04 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.238 | 0.16 ↑ % | 3.22 ↑ % | -24.55 ↓ % | 559.55 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0548976408 | 0.14 ↑ % | 2.99 ↑ % | 27.10 ↑ % | 560.86 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.560 | -0.56 ↓ % | 4.72 ↑ % | 4.04 ↑ % | 555.84 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6499 | -0.71 ↓ % | 4.72 ↑ % | 1.13 ↑ % | 550.16 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6002 | -0.20 ↓ % | 5.58 ↑ % | 4.33 ↑ % | 546.48 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3970 | -0.05 ↓ % | 7.29 ↑ % | 12.64 ↑ % | 528.63 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6060 | -0.64 ↓ % | 7.60 ↑ % | 4.35 ↑ % | 525.28 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7918 | -0.66 ↓ % | 6.16 ↑ % | 2.17 ↑ % | 518.46 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535288 | -0.51 ↓ % | 4.29 ↑ % | -4.26 ↓ % | 510.65 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 494.54 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 494.12 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 459.70 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428960761 | -0.45 ↓ % | 1.30 ↑ % | 4.33 ↑ % | 457.88 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
