Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,993.26 | -0.26 ↓ % | -1.75 ↓ % | 5.88 ↑ % | 1,359.68 Billion Dollars | 50.04 Billion Dollars | 58,591.90 |
| 2 | Ethereum (ETH) | 1,968.48 | -0.58 ↓ % | -3.83 ↓ % | 6.01 ↑ % | 237.58 Billion Dollars | 25.25 Billion Dollars | 1,696.30 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.63 Billion Dollars | 99.65 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 631.74 | -0.26 ↓ % | -2.27 ↓ % | 7.58 ↑ % | 86.14 Billion Dollars | 1.94 Billion Dollars | 544.39 |
| 5 | XRP (XRP) | 1.3579 | -0.91 ↓ % | -3.11 ↓ % | 0.00 ↑ % | 82.95 Billion Dollars | 3.04 Billion Dollars | 1.1701 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 76.25 Billion Dollars | 16.45 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 84.43 | -1.53 ↓ % | -3.83 ↓ % | 8.13 ↑ % | 48.10 Billion Dollars | 4.99 Billion Dollars | 72.75 |
| 8 | TRON (TRX) | 0.2806675701 | -0.02 ↓ % | -0.64 ↓ % | -0.56 ↓ % | 26.59 Billion Dollars | 457.93 Million Dollars | 0.2418599459 |
| 9 | Dogecoin (DOGE) | 0.0897015084 | -1.40 ↓ % | -6.33 ↓ % | -2.09 ↓ % | 15.16 Billion Dollars | 1.34 Billion Dollars | 0.0772985706 |
| 10 | Cardano (ADA) | 0.2653271743 | -0.94 ↓ % | -5.84 ↓ % | 1.48 ↑ % | 9.57 Billion Dollars | 685.32 Million Dollars | 0.2286406513 |
| 11 | Bitcoin Cash (BCH) | 439.58 | -0.41 ↓ % | -1.73 ↓ % | -7.12 ↓ % | 8.79 Billion Dollars | 337.20 Million Dollars | 378.80 |
| 12 | UNUS SED LEO (LEO) | 9.206 | 0.10 ↑ % | 1.96 ↑ % | 15.66 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.933 |
| 13 | Hyperliquid (HYPE) | 31.81 | -1.49 ↓ % | -3.83 ↓ % | 17.67 ↑ % | 8.21 Billion Dollars | 329.68 Million Dollars | 27.41 |
| 14 | Monero (XMR) | 338.94 | -1.38 ↓ % | -2.55 ↓ % | 5.50 ↑ % | 6.25 Billion Dollars | 84.34 Million Dollars | 292.08 |
| 15 | Chainlink (LINK) | 8.748 | -0.65 ↓ % | -3.79 ↓ % | 6.15 ↑ % | 6.19 Billion Dollars | 811.24 Million Dollars | 7.538 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 218.92 Million Dollars | 0.8615 |
| 17 | Canton (CC) | 0.1576586595 | 0.38 ↑ % | -1.16 ↓ % | -1.93 ↓ % | 5.98 Billion Dollars | 17.29 Million Dollars | 0.1358593543 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 132.33 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1506934209 | -0.81 ↓ % | -5.16 ↓ % | 0.29 ↑ % | 4.97 Billion Dollars | 129.58 Million Dollars | 0.1298571923 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8613 |
| 21 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 193.51 Million Dollars | 0.8618 |
| 22 | Litecoin (LTC) | 54.43 | -0.11 ↓ % | -0.70 ↓ % | 5.79 ↑ % | 4.19 Billion Dollars | 388.21 Million Dollars | 46.90 |
| 23 | Hedera (HBAR) | 0.0958932823 | -0.64 ↓ % | -4.70 ↓ % | 0.30 ↑ % | 4.12 Billion Dollars | 134.37 Million Dollars | 0.0826342140 |
| 24 | Avalanche (AVAX) | 9.165 | -0.64 ↓ % | -1.46 ↓ % | 9.52 ↑ % | 3.96 Billion Dollars | 333.14 Million Dollars | 7.898 |
| 25 | Zcash (ZEC) | 216.22 | -1.41 ↓ % | -2.49 ↓ % | -11.45 ↓ % | 3.58 Billion Dollars | 286.93 Million Dollars | 186.32 |
| 26 | Sui (SUI) | 0.9048 | -0.81 ↓ % | -4.21 ↓ % | 4.48 ↑ % | 3.53 Billion Dollars | 841.18 Million Dollars | 0.7797 |
| 27 | Shiba Inu (SHIB) | 0.0000054373 | -0.81 ↓ % | -3.97 ↓ % | -8.65 ↓ % | 3.20 Billion Dollars | 183.35 Million Dollars | 0.0000046855 |
| 28 | Cronos (CRO) | 0.0752134324 | -0.57 ↓ % | -1.22 ↓ % | 0.46 ↑ % | 3.09 Billion Dollars | 9.67 Million Dollars | 0.0648137463 |
| 29 | Toncoin (TON) | 1.2382 | 0.37 ↑ % | 0.42 ↑ % | -5.56 ↓ % | 3.04 Billion Dollars | 103.88 Million Dollars | 1.0670 |
| 30 | World Liberty Financial (WLFI) | 0.1044695189 | -1.36 ↓ % | -4.34 ↓ % | -5.59 ↓ % | 2.89 Billion Dollars | 70.24 Million Dollars | 0.0900246230 |
| 31 | Tether Gold (XAUt) | 5,046.60 | -0.82 ↓ % | -4.48 ↓ % | -1.88 ↓ % | 2.85 Billion Dollars | 1.28 Billion Dollars | 4,348.81 |
| 32 | Polkadot (DOT) | 1.5220 | -0.36 ↓ % | -2.19 ↓ % | 21.55 ↑ % | 2.54 Billion Dollars | 205.13 Million Dollars | 1.3115 |
| 33 | PAX Gold (PAXG) | 5,093.06 | -0.81 ↓ % | -4.59 ↓ % | -1.61 ↓ % | 2.50 Billion Dollars | 1.01 Billion Dollars | 4,388.85 |
| 34 | Uniswap (UNI) | 3.859 | -0.32 ↓ % | -2.07 ↓ % | 13.81 ↑ % | 2.45 Billion Dollars | 272.42 Million Dollars | 3.326 |
| 35 | Mantle (MNT) | 0.6712 | 0.17 ↑ % | 3.98 ↑ % | 13.70 ↑ % | 2.20 Billion Dollars | 42.80 Million Dollars | 0.5784 |
| 36 | Bittensor (TAO) | 181.37 | -0.04 ↓ % | -2.92 ↓ % | 6.84 ↑ % | 1.95 Billion Dollars | 136.43 Million Dollars | 156.30 |
| 37 | NEAR Protocol (NEAR) | 1.3864 | 1.64 ↑ % | 5.42 ↑ % | 41.47 ↑ % | 1.79 Billion Dollars | 689.08 Million Dollars | 1.1947 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 54.53 Million Dollars | 0.8618 |
| 39 | MemeCore (M) | 1.3699 | 0.04 ↑ % | -8.78 ↓ % | -3.43 ↓ % | 1.75 Billion Dollars | 8.65 Million Dollars | 1.1805 |
| 40 | Aster (ASTER) | 0.6953 | -0.66 ↓ % | -2.38 ↓ % | -0.73 ↓ % | 1.72 Billion Dollars | 128.43 Million Dollars | 0.5992 |
| 41 | Aave (AAVE) | 108.90 | -1.29 ↓ % | -12.20 ↓ % | -5.80 ↓ % | 1.67 Billion Dollars | 577.40 Million Dollars | 93.84 |
| 42 | Sky (SKY) | 0.0705530732 | -0.45 ↓ % | -1.73 ↓ % | 9.79 ↑ % | 1.63 Billion Dollars | 27.18 Million Dollars | 0.0607977704 |
| 43 | Pi (PI) | 0.1694236621 | -0.21 ↓ % | 0.24 ↑ % | 3.38 ↑ % | 1.62 Billion Dollars | 11.59 Million Dollars | 0.1459976218 |
| 44 | OKB (OKB) | 75.70 | -0.54 ↓ % | -2.13 ↓ % | 2.59 ↑ % | 1.59 Billion Dollars | 17.09 Million Dollars | 65.23 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 172.97 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.128 | -0.22 ↓ % | -1.28 ↓ % | -3.25 ↓ % | 1.49 Billion Dollars | 20.54 Million Dollars | 1.8334 |
| 47 | Pepe (PEPE) | 0.0000034207 | -1.27 ↓ % | -4.74 ↓ % | -13.45 ↓ % | 1.42 Billion Dollars | 402.51 Million Dollars | 0.0000029477 |
| 48 | Internet Computer (ICP) | 2.415 | 0.42 ↑ % | -2.26 ↓ % | 13.19 ↑ % | 1.33 Billion Dollars | 68.72 Million Dollars | 2.081 |
| 49 | Ethereum Classic (ETC) | 8.462 | -0.58 ↓ % | -3.88 ↓ % | 0.61 ↑ % | 1.32 Billion Dollars | 69.19 Million Dollars | 7.292 |
| 50 | Ondo (ONDO) | 0.2533304928 | -0.59 ↓ % | -4.38 ↓ % | 1.35 ↑ % | 1.23 Billion Dollars | 47.13 Million Dollars | 0.2183027389 |
| 51 | Worldcoin (WLD) | 0.3920971056 | -0.40 ↓ % | -3.86 ↓ % | 3.11 ↑ % | 1.13 Billion Dollars | 135.94 Million Dollars | 0.3378822309 |
| 52 | POL (prev. MATIC) (POL) | 0.0999790556 | -1.42 ↓ % | -2.43 ↓ % | -9.45 ↓ % | 1.06 Billion Dollars | 99.29 Million Dollars | 0.0861550516 |
| 53 | KuCoin Token (KCS) | 7.665 | -0.09 ↓ % | -1.89 ↓ % | -7.29 ↓ % | 1.01 Billion Dollars | 3.64 Million Dollars | 6.605 |
| 54 | Midnight (NIGHT) | 0.0609714484 | 0.33 ↑ % | 1.58 ↑ % | 7.81 ↑ % | 1.01 Billion Dollars | 13.04 Million Dollars | 0.0525409872 |
| 55 | United Stables (U) | 1.0003 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 980.19 Million Dollars | 202.12 Million Dollars | 0.8620 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 977.88 Million Dollars | 5.47 Million Dollars | 0.8619 |
| 57 | Ethena (ENA) | 0.1105865170 | -0.19 ↓ % | -3.57 ↓ % | 11.68 ↑ % | 909.57 Million Dollars | 134.22 Million Dollars | 0.0952958299 |
| 58 | Cosmos (ATOM) | 1.8006 | -0.36 ↓ % | -2.77 ↓ % | -11.50 ↓ % | 892.82 Million Dollars | 64.73 Million Dollars | 1.5516 |
| 59 | Kaspa (KAS) | 0.0302162748 | -0.19 ↓ % | -0.59 ↓ % | 2.80 ↑ % | 823.42 Million Dollars | 13.95 Million Dollars | 0.0260383007 |
| 60 | GateToken (GT) | 6.918 | -0.34 ↓ % | -1.25 ↓ % | 2.04 ↑ % | 796.88 Million Dollars | 2.36 Million Dollars | 5.962 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.55 ↓ % | -2.89 ↓ % | 1.45 ↑ % | 792.41 Million Dollars | 107.18 Million Dollars | 2.937 |
| 62 | Flare (FLR) | 0.0091847208 | -1.33 ↓ % | -2.40 ↓ % | 1.06 ↑ % | 781.02 Million Dollars | 4.05 Million Dollars | 0.0079147586 |
| 63 | Aptos (APT) | 0.9884 | 1.19 ↑ % | 2.78 ↑ % | 19.15 ↑ % | 771.50 Million Dollars | 130.46 Million Dollars | 0.8517 |
| 64 | Algorand (ALGO) | 0.0861806434 | -0.48 ↓ % | -3.01 ↓ % | 2.11 ↑ % | 765.85 Million Dollars | 36.76 Million Dollars | 0.0742645321 |
| 65 | Filecoin (FIL) | 0.9943 | -0.47 ↓ % | -0.82 ↓ % | 12.36 ↑ % | 753.45 Million Dollars | 105.54 Million Dollars | 0.8568 |
| 66 | Quant (QNT) | 62.10 | -0.39 ↓ % | -2.00 ↓ % | -1.97 ↓ % | 749.71 Million Dollars | 11.19 Million Dollars | 53.51 |
| 67 | Morpho (MORPHO) | 1.8837 | -2.34 ↓ % | -2.30 ↓ % | 18.79 ↑ % | 742.34 Million Dollars | 50.75 Million Dollars | 1.6232 |
| 68 | XDC Network (XDC) | 0.0361195136 | 0.84 ↑ % | 8.08 ↑ % | 7.72 ↑ % | 720.06 Million Dollars | 24.04 Million Dollars | 0.0311253046 |
| 69 | Render (RENDER) | 1.3362 | -0.94 ↓ % | -3.15 ↓ % | -3.70 ↓ % | 693.16 Million Dollars | 43.21 Million Dollars | 1.1515 |
| 70 | Pump.fun (PUMP) | 0.0019042341 | -1.15 ↓ % | -6.56 ↓ % | 6.90 ↑ % | 674.10 Million Dollars | 111.64 Million Dollars | 0.0016409376 |
| 71 | Stable (STABLE) | 0.0304982456 | -1.31 ↓ % | -5.95 ↓ % | 6.25 ↑ % | 626.44 Million Dollars | 1.50 Billion Dollars | 0.0262812836 |
| 72 | Jupiter (JUP) | 0.1779880552 | -0.17 ↓ % | -1.30 ↓ % | 22.62 ↑ % | 622.49 Million Dollars | 35.10 Million Dollars | 0.1533778248 |
| 73 | VeChain (VET) | 0.0071225423 | -0.47 ↓ % | -3.58 ↓ % | -1.26 ↓ % | 612.43 Million Dollars | 29.64 Million Dollars | 0.0061377155 |
| 74 | Arbitrum (ARB) | 0.1015704048 | -0.46 ↓ % | -2.61 ↓ % | 9.32 ↑ % | 603.23 Million Dollars | 92.27 Million Dollars | 0.0875263665 |
| 75 | LayerZero (ZRO) | 1.8488 | 0.71 ↑ % | -1.34 ↓ % | 22.67 ↑ % | 560.51 Million Dollars | 77.62 Million Dollars | 1.5931 |
| 76 | Nexo (NEXO) | 0.8517 | -0.34 ↓ % | -3.28 ↓ % | 3.66 ↑ % | 550.32 Million Dollars | 11.14 Million Dollars | 0.7339 |
| 77 | Bonk (BONK) | 0.0000059243 | -0.75 ↓ % | -3.45 ↓ % | 0.86 ↑ % | 521.31 Million Dollars | 60.88 Million Dollars | 0.0000051052 |
| 78 | Decred (DCR) | 29.09 | -0.56 ↓ % | -4.75 ↓ % | 4.93 ↑ % | 503.40 Million Dollars | 5.39 Million Dollars | 25.07 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 494.51 Million Dollars | 18.26 Million Dollars | 0.8617 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7368 | -0.51 ↓ % | -3.63 ↓ % | 21.37 ↑ % | 483.56 Million Dollars | 133.83 Million Dollars | 0.6349 |
| 81 | Stacks (STX) | 0.2581017701 | 0.08 ↑ % | -0.84 ↓ % | 8.03 ↑ % | 468.35 Million Dollars | 13.09 Million Dollars | 0.2224142964 |
| 82 | EURC (EURC) | 1.1595 | 0.06 ↑ % | -0.91 ↓ % | -1.54 ↓ % | 463.19 Million Dollars | 67.36 Million Dollars | 0.9992 |
| 83 | Sei (SEI) | 0.0675000629 | 0.50 ↑ % | -3.70 ↓ % | 2.38 ↑ % | 454.50 Million Dollars | 44.23 Million Dollars | 0.0581668967 |
| 84 | PancakeSwap (CAKE) | 1.3378 | -0.22 ↓ % | -1.94 ↓ % | 10.67 ↑ % | 441.96 Million Dollars | 39.15 Million Dollars | 1.1528 |
| 85 | pippin (PIPPIN) | 0.4376590041 | -4.73 ↓ % | -21.31 ↓ % | -44.55 ↓ % | 437.66 Million Dollars | 45.62 Million Dollars | 0.3771443312 |
| 86 | Pudgy Penguins (PENGU) | 0.0069375976 | -0.59 ↓ % | -4.77 ↓ % | 7.53 ↑ % | 436.10 Million Dollars | 122.02 Million Dollars | 0.0059783429 |
| 87 | JUST (JST) | 0.0486635202 | 0.01 ↑ % | 1.40 ↑ % | 5.96 ↑ % | 428.97 Million Dollars | 31.48 Million Dollars | 0.0419348639 |
| 88 | Dash (DASH) | 33.25 | -0.26 ↓ % | -4.21 ↓ % | 0.13 ↑ % | 419.38 Million Dollars | 76.66 Million Dollars | 28.66 |
| 89 | Tezos (XTZ) | 0.3747609087 | -0.19 ↓ % | -1.62 ↓ % | 1.33 ↑ % | 403.69 Million Dollars | 17.48 Million Dollars | 0.3229430926 |
| 90 | Kite (KITE) | 0.2229204206 | -1.14 ↓ % | -6.53 ↓ % | -12.14 ↓ % | 401.26 Million Dollars | 264.47 Million Dollars | 0.1920974370 |
| 91 | ether.fi (ETHFI) | 0.5113 | 0.07 ↑ % | -0.48 ↓ % | -0.58 ↓ % | 380.41 Million Dollars | 30.13 Million Dollars | 0.4405712299 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 375.21 Million Dollars | 519.61 Million Dollars | 0.8610 |
| 93 | Chiliz (CHZ) | 0.0363749976 | 0.07 ↑ % | 3.64 ↑ % | 6.76 ↑ % | 374.96 Million Dollars | 85.26 Million Dollars | 0.0313454631 |
| 94 | Curve DAO Token (CRV) | 0.2520485276 | -0.44 ↓ % | -1.17 ↓ % | 11.35 ↑ % | 370.46 Million Dollars | 65.81 Million Dollars | 0.2171980298 |
| 95 | River (RIVER) | 18.20 | -0.73 ↓ % | 32.20 ↑ % | 96.43 ↑ % | 356.67 Million Dollars | 51.43 Million Dollars | 15.68 |
| 96 | Gnosis (GNO) | 129.71 | -0.46 ↓ % | -3.35 ↓ % | 7.95 ↑ % | 342.35 Million Dollars | 2.67 Million Dollars | 111.78 |
| 97 | Kaia (KAIA) | 0.0538609600 | -0.97 ↓ % | -3.13 ↓ % | 1.52 ↑ % | 337.07 Million Dollars | 11.33 Million Dollars | 0.0464136589 |
| 98 | 0.1481110957 | -0.31 ↓ % | -3.95 ↓ % | -4.67 ↓ % | 334.87 Million Dollars | 105.15 Million Dollars | 0.1276319226 | |
| 99 | Lighter (LIT) | 1.3216 | -0.38 ↓ % | -6.04 ↓ % | -7.86 ↓ % | 330.41 Million Dollars | 35.17 Million Dollars | 1.1389 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.11 ↑ % | -0.40 ↓ % | 0.38 ↑ % | 330.33 Million Dollars | 16.32 Million Dollars | 0.0000002875 |
