Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,993.26 -0.26 % -1.75 % 5.88 % 1,359.68 Billion Dollars 50.04 Billion Dollars 58,591.90
2
Ethereum
(ETH)
1,968.48 -0.58 % -3.83 % 6.01 % 237.58 Billion Dollars 25.25 Billion Dollars 1,696.30
3 1.0000 -0.03 % -0.02 % -0.01 % 183.63 Billion Dollars 99.65 Billion Dollars 0.8617
4
BNB
(BNB)
631.74 -0.26 % -2.27 % 7.58 % 86.14 Billion Dollars 1.94 Billion Dollars 544.39
5
XRP
(XRP)
1.3579 -0.91 % -3.11 % 0.00 % 82.95 Billion Dollars 3.04 Billion Dollars 1.1701
6
USDC
(USDC)
1.0002 0.03 % 0.01 % -0.03 % 76.25 Billion Dollars 16.45 Billion Dollars 0.8619
7
Solana
(SOL)
84.43 -1.53 % -3.83 % 8.13 % 48.10 Billion Dollars 4.99 Billion Dollars 72.75
8
TRON
(TRX)
0.2806675701 -0.02 % -0.64 % -0.56 % 26.59 Billion Dollars 457.93 Million Dollars 0.2418599459
9
Dogecoin
(DOGE)
0.0897015084 -1.40 % -6.33 % -2.09 % 15.16 Billion Dollars 1.34 Billion Dollars 0.0772985706
10
Cardano
(ADA)
0.2653271743 -0.94 % -5.84 % 1.48 % 9.57 Billion Dollars 685.32 Million Dollars 0.2286406513
11 439.58 -0.41 % -1.73 % -7.12 % 8.79 Billion Dollars 337.20 Million Dollars 378.80
12 9.206 0.10 % 1.96 % 15.66 % 8.48 Billion Dollars 1.02 Million Dollars 7.933
13 31.81 -1.49 % -3.83 % 17.67 % 8.21 Billion Dollars 329.68 Million Dollars 27.41
14
Monero
(XMR)
338.94 -1.38 % -2.55 % 5.50 % 6.25 Billion Dollars 84.34 Million Dollars 292.08
15
Chainlink
(LINK)
8.748 -0.65 % -3.79 % 6.15 % 6.19 Billion Dollars 811.24 Million Dollars 7.538
16 0.9998 0.01 % 0.04 % 0.05 % 6.00 Billion Dollars 218.92 Million Dollars 0.8615
17
Canton
(CC)
0.1576586595 0.38 % -1.16 % -1.93 % 5.98 Billion Dollars 17.29 Million Dollars 0.1358593543
18
Dai
(DAI)
1.0002 0.00 % 0.00 % 0.00 % 5.37 Billion Dollars 132.33 Million Dollars 0.8619
19
Stellar
(XLM)
0.1506934209 -0.81 % -5.16 % 0.29 % 4.97 Billion Dollars 129.58 Million Dollars 0.1298571923
20 0.9995 0.01 % -0.03 % -0.02 % 4.63 Billion Dollars 2.47 Billion Dollars 0.8613
21
PayPal USD
(PYUSD)
1.0001 0.02 % 0.03 % 0.03 % 4.21 Billion Dollars 193.51 Million Dollars 0.8618
22
Litecoin
(LTC)
54.43 -0.11 % -0.70 % 5.79 % 4.19 Billion Dollars 388.21 Million Dollars 46.90
23
Hedera
(HBAR)
0.0958932823 -0.64 % -4.70 % 0.30 % 4.12 Billion Dollars 134.37 Million Dollars 0.0826342140
24
Avalanche
(AVAX)
9.165 -0.64 % -1.46 % 9.52 % 3.96 Billion Dollars 333.14 Million Dollars 7.898
25
Zcash
(ZEC)
216.22 -1.41 % -2.49 % -11.45 % 3.58 Billion Dollars 286.93 Million Dollars 186.32
26
Sui
(SUI)
0.9048 -0.81 % -4.21 % 4.48 % 3.53 Billion Dollars 841.18 Million Dollars 0.7797
27
Shiba Inu
(SHIB)
0.0000054373 -0.81 % -3.97 % -8.65 % 3.20 Billion Dollars 183.35 Million Dollars 0.0000046855
28
Cronos
(CRO)
0.0752134324 -0.57 % -1.22 % 0.46 % 3.09 Billion Dollars 9.67 Million Dollars 0.0648137463
29
Toncoin
(TON)
1.2382 0.37 % 0.42 % -5.56 % 3.04 Billion Dollars 103.88 Million Dollars 1.0670
30 0.1044695189 -1.36 % -4.34 % -5.59 % 2.89 Billion Dollars 70.24 Million Dollars 0.0900246230
31 5,046.60 -0.82 % -4.48 % -1.88 % 2.85 Billion Dollars 1.28 Billion Dollars 4,348.81
32
Polkadot
(DOT)
1.5220 -0.36 % -2.19 % 21.55 % 2.54 Billion Dollars 205.13 Million Dollars 1.3115
33
PAX Gold
(PAXG)
5,093.06 -0.81 % -4.59 % -1.61 % 2.50 Billion Dollars 1.01 Billion Dollars 4,388.85
34
Uniswap
(UNI)
3.859 -0.32 % -2.07 % 13.81 % 2.45 Billion Dollars 272.42 Million Dollars 3.326
35
Mantle
(MNT)
0.6712 0.17 % 3.98 % 13.70 % 2.20 Billion Dollars 42.80 Million Dollars 0.5784
36 181.37 -0.04 % -2.92 % 6.84 % 1.95 Billion Dollars 136.43 Million Dollars 156.30
37 1.3864 1.64 % 5.42 % 41.47 % 1.79 Billion Dollars 689.08 Million Dollars 1.1947
38 1.0001 0.01 % 0.02 % 0.01 % 1.79 Billion Dollars 54.53 Million Dollars 0.8618
39 1.3699 0.04 % -8.78 % -3.43 % 1.75 Billion Dollars 8.65 Million Dollars 1.1805
40
Aster
(ASTER)
0.6953 -0.66 % -2.38 % -0.73 % 1.72 Billion Dollars 128.43 Million Dollars 0.5992
41
Aave
(AAVE)
108.90 -1.29 % -12.20 % -5.80 % 1.67 Billion Dollars 577.40 Million Dollars 93.84
42
Sky
(SKY)
0.0705530732 -0.45 % -1.73 % 9.79 % 1.63 Billion Dollars 27.18 Million Dollars 0.0607977704
43
Pi
(PI)
0.1694236621 -0.21 % 0.24 % 3.38 % 1.62 Billion Dollars 11.59 Million Dollars 0.1459976218
44
OKB
(OKB)
75.70 -0.54 % -2.13 % 2.59 % 1.59 Billion Dollars 17.09 Million Dollars 65.23
45
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.05 % 1.58 Billion Dollars 172.97 Million Dollars 0.8617
46 2.128 -0.22 % -1.28 % -3.25 % 1.49 Billion Dollars 20.54 Million Dollars 1.8334
47
Pepe
(PEPE)
0.0000034207 -1.27 % -4.74 % -13.45 % 1.42 Billion Dollars 402.51 Million Dollars 0.0000029477
48 2.415 0.42 % -2.26 % 13.19 % 1.33 Billion Dollars 68.72 Million Dollars 2.081
49 8.462 -0.58 % -3.88 % 0.61 % 1.32 Billion Dollars 69.19 Million Dollars 7.292
50
Ondo
(ONDO)
0.2533304928 -0.59 % -4.38 % 1.35 % 1.23 Billion Dollars 47.13 Million Dollars 0.2183027389
51 0.3920971056 -0.40 % -3.86 % 3.11 % 1.13 Billion Dollars 135.94 Million Dollars 0.3378822309
52 0.0999790556 -1.42 % -2.43 % -9.45 % 1.06 Billion Dollars 99.29 Million Dollars 0.0861550516
53 7.665 -0.09 % -1.89 % -7.29 % 1.01 Billion Dollars 3.64 Million Dollars 6.605
54
Midnight
(NIGHT)
0.0609714484 0.33 % 1.58 % 7.81 % 1.01 Billion Dollars 13.04 Million Dollars 0.0525409872
55 1.0003 0.02 % -0.05 % 0.01 % 980.19 Million Dollars 202.12 Million Dollars 0.8620
56
USDD
(USDD)
1.0002 0.00 % 0.00 % 0.02 % 977.88 Million Dollars 5.47 Million Dollars 0.8619
57
Ethena
(ENA)
0.1105865170 -0.19 % -3.57 % 11.68 % 909.57 Million Dollars 134.22 Million Dollars 0.0952958299
58
Cosmos
(ATOM)
1.8006 -0.36 % -2.77 % -11.50 % 892.82 Million Dollars 64.73 Million Dollars 1.5516
59
Kaspa
(KAS)
0.0302162748 -0.19 % -0.59 % 2.80 % 823.42 Million Dollars 13.95 Million Dollars 0.0260383007
60 6.918 -0.34 % -1.25 % 2.04 % 796.88 Million Dollars 2.36 Million Dollars 5.962
61 3.408 -0.55 % -2.89 % 1.45 % 792.41 Million Dollars 107.18 Million Dollars 2.937
62
Flare
(FLR)
0.0091847208 -1.33 % -2.40 % 1.06 % 781.02 Million Dollars 4.05 Million Dollars 0.0079147586
63
Aptos
(APT)
0.9884 1.19 % 2.78 % 19.15 % 771.50 Million Dollars 130.46 Million Dollars 0.8517
64
Algorand
(ALGO)
0.0861806434 -0.48 % -3.01 % 2.11 % 765.85 Million Dollars 36.76 Million Dollars 0.0742645321
65
Filecoin
(FIL)
0.9943 -0.47 % -0.82 % 12.36 % 753.45 Million Dollars 105.54 Million Dollars 0.8568
66
Quant
(QNT)
62.10 -0.39 % -2.00 % -1.97 % 749.71 Million Dollars 11.19 Million Dollars 53.51
67
Morpho
(MORPHO)
1.8837 -2.34 % -2.30 % 18.79 % 742.34 Million Dollars 50.75 Million Dollars 1.6232
68 0.0361195136 0.84 % 8.08 % 7.72 % 720.06 Million Dollars 24.04 Million Dollars 0.0311253046
69
Render
(RENDER)
1.3362 -0.94 % -3.15 % -3.70 % 693.16 Million Dollars 43.21 Million Dollars 1.1515
70
Pump.fun
(PUMP)
0.0019042341 -1.15 % -6.56 % 6.90 % 674.10 Million Dollars 111.64 Million Dollars 0.0016409376
71
Stable
(STABLE)
0.0304982456 -1.31 % -5.95 % 6.25 % 626.44 Million Dollars 1.50 Billion Dollars 0.0262812836
72
Jupiter
(JUP)
0.1779880552 -0.17 % -1.30 % 22.62 % 622.49 Million Dollars 35.10 Million Dollars 0.1533778248
73
VeChain
(VET)
0.0071225423 -0.47 % -3.58 % -1.26 % 612.43 Million Dollars 29.64 Million Dollars 0.0061377155
74
Arbitrum
(ARB)
0.1015704048 -0.46 % -2.61 % 9.32 % 603.23 Million Dollars 92.27 Million Dollars 0.0875263665
75 1.8488 0.71 % -1.34 % 22.67 % 560.51 Million Dollars 77.62 Million Dollars 1.5931
76
Nexo
(NEXO)
0.8517 -0.34 % -3.28 % 3.66 % 550.32 Million Dollars 11.14 Million Dollars 0.7339
77
Bonk
(BONK)
0.0000059243 -0.75 % -3.45 % 0.86 % 521.31 Million Dollars 60.88 Million Dollars 0.0000051052
78
Decred
(DCR)
29.09 -0.56 % -4.75 % 4.93 % 503.40 Million Dollars 5.39 Million Dollars 25.07
79
TrueUSD
(TUSD)
1.0000 0.01 % -0.10 % 0.09 % 494.51 Million Dollars 18.26 Million Dollars 0.8617
80 0.7368 -0.51 % -3.63 % 21.37 % 483.56 Million Dollars 133.83 Million Dollars 0.6349
81
Stacks
(STX)
0.2581017701 0.08 % -0.84 % 8.03 % 468.35 Million Dollars 13.09 Million Dollars 0.2224142964
82
EURC
(EURC)
1.1595 0.06 % -0.91 % -1.54 % 463.19 Million Dollars 67.36 Million Dollars 0.9992
83
Sei
(SEI)
0.0675000629 0.50 % -3.70 % 2.38 % 454.50 Million Dollars 44.23 Million Dollars 0.0581668967
84 1.3378 -0.22 % -1.94 % 10.67 % 441.96 Million Dollars 39.15 Million Dollars 1.1528
85
pippin
(PIPPIN)
0.4376590041 -4.73 % -21.31 % -44.55 % 437.66 Million Dollars 45.62 Million Dollars 0.3771443312
86 0.0069375976 -0.59 % -4.77 % 7.53 % 436.10 Million Dollars 122.02 Million Dollars 0.0059783429
87
JUST
(JST)
0.0486635202 0.01 % 1.40 % 5.96 % 428.97 Million Dollars 31.48 Million Dollars 0.0419348639
88
Dash
(DASH)
33.25 -0.26 % -4.21 % 0.13 % 419.38 Million Dollars 76.66 Million Dollars 28.66
89
Tezos
(XTZ)
0.3747609087 -0.19 % -1.62 % 1.33 % 403.69 Million Dollars 17.48 Million Dollars 0.3229430926
90
Kite
(KITE)
0.2229204206 -1.14 % -6.53 % -12.14 % 401.26 Million Dollars 264.47 Million Dollars 0.1920974370
91
ether.fi
(ETHFI)
0.5113 0.07 % -0.48 % -0.58 % 380.41 Million Dollars 30.13 Million Dollars 0.4405712299
92 0.9992 -0.02 % -0.10 % -0.11 % 375.21 Million Dollars 519.61 Million Dollars 0.8610
93
Chiliz
(CHZ)
0.0363749976 0.07 % 3.64 % 6.76 % 374.96 Million Dollars 85.26 Million Dollars 0.0313454631
94 0.2520485276 -0.44 % -1.17 % 11.35 % 370.46 Million Dollars 65.81 Million Dollars 0.2171980298
95
River
(RIVER)
18.20 -0.73 % 32.20 % 96.43 % 356.67 Million Dollars 51.43 Million Dollars 15.68
96
Gnosis
(GNO)
129.71 -0.46 % -3.35 % 7.95 % 342.35 Million Dollars 2.67 Million Dollars 111.78
97
Kaia
(KAIA)
0.0538609600 -0.97 % -3.13 % 1.52 % 337.07 Million Dollars 11.33 Million Dollars 0.0464136589
98 0.1481110957 -0.31 % -3.95 % -4.67 % 334.87 Million Dollars 105.15 Million Dollars 0.1276319226
99
Lighter
(LIT)
1.3216 -0.38 % -6.04 % -7.86 % 330.41 Million Dollars 35.17 Million Dollars 1.1389
100
APENFT
(NFT)
0.0000003336 0.11 % -0.40 % 0.38 % 330.33 Million Dollars 16.32 Million Dollars 0.0000002875