Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,535.78 | -1.11 ↓ % | 2.55 ↑ % | -4.15 ↓ % | 1,410.93 Billion Dollars | 49.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.21 | -1.43 ↓ % | 3.20 ↑ % | -6.09 ↓ % | 259.03 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 99.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4456 | -0.22 ↓ % | 3.69 ↑ % | -3.72 ↓ % | 88.68 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.89 | -0.95 ↓ % | 1.61 ↑ % | -5.14 ↓ % | 87.25 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.42 | -1.05 ↓ % | 3.51 ↑ % | -3.61 ↓ % | 51.73 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054355148 | -0.81 ↓ % | -2.89 ↓ % | 2.53 ↑ % | 28.94 Billion Dollars | 732.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942317475 | -0.06 ↓ % | 3.07 ↑ % | -6.45 ↓ % | 14.47 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.77 | -0.84 ↓ % | -0.88 ↓ % | -3.48 ↓ % | 9.69 Billion Dollars | 465.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.87 | -0.47 ↓ % | 2.25 ↑ % | 0.22 ↑ % | 9.58 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2624862828 | -0.28 ↓ % | 2.72 ↑ % | -7.95 ↓ % | 9.47 Billion Dollars | 717.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.366 | -0.07 ↓ % | 1.42 ↑ % | 3.98 ↑ % | 8.63 Billion Dollars | 764.05 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.60 | -0.94 ↓ % | 0.66 ↑ % | -2.19 ↓ % | 6.58 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -1.17 ↓ % | 3.55 ↑ % | -6.72 ↓ % | 6.44 Billion Dollars | 877.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460637331 | -0.83 ↓ % | 2.45 ↑ % | -4.19 ↓ % | 5.56 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656195277 | 0.08 ↑ % | 4.25 ↑ % | -4.29 ↓ % | 5.47 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -0.60 ↓ % | 2.13 ↑ % | -4.67 ↓ % | 4.26 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.513 | -0.99 ↓ % | 4.73 ↑ % | -5.94 ↓ % | 4.11 Billion Dollars | 387.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936349079 | -0.88 ↓ % | 4.68 ↑ % | -5.09 ↓ % | 4.05 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.27 | -1.84 ↓ % | 3.73 ↑ % | -2.81 ↓ % | 3.79 Billion Dollars | 429.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | -0.06 ↓ % | 3.81 ↑ % | -8.57 ↓ % | 3.74 Billion Dollars | 565.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060882 | 0.20 ↑ % | 5.39 ↑ % | -0.22 ↓ % | 3.59 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758974426 | -0.10 ↓ % | 2.13 ↑ % | -4.34 ↓ % | 3.21 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2957 | -0.14 ↓ % | 2.97 ↑ % | -2.66 ↓ % | 3.19 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.58 | -1.56 ↓ % | 3.53 ↑ % | -2.60 ↓ % | 3.04 Billion Dollars | 466.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971576452 | -1.00 ↓ % | -1.19 ↓ % | -7.99 ↓ % | 2.69 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,397.87 | -1.60 ↓ % | -1.77 ↓ % | -11.36 ↓ % | 2.48 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4418 | -1.53 ↓ % | 0.62 ↑ % | -8.00 ↓ % | 2.42 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -0.87 ↓ % | -2.65 ↓ % | -14.74 ↓ % | 2.30 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.545 | -0.84 ↓ % | 1.92 ↑ % | -13.58 ↓ % | 2.24 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,411.09 | -1.51 ↓ % | -1.49 ↓ % | -11.61 ↓ % | 2.24 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7189 | -1.09 ↓ % | 2.20 ↑ % | 7.03 ↑ % | 2.20 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1899906772 | -0.41 ↓ % | -0.15 ↓ % | -2.78 ↓ % | 1.86 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.68 | -0.90 ↓ % | 0.07 ↑ % | -12.78 ↓ % | 1.78 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.06 | -0.79 ↓ % | 2.66 ↑ % | -8.55 ↓ % | 1.69 Billion Dollars | 396.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2989 | -1.16 ↓ % | 1.05 ↑ % | -7.75 ↓ % | 1.68 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719123675 | 0.55 ↑ % | -0.12 ↓ % | -6.93 ↓ % | 1.66 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6644 | -0.72 ↓ % | -0.72 ↓ % | -7.81 ↓ % | 1.65 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034804 | 0.73 ↑ % | 5.25 ↑ % | -11.49 ↓ % | 1.44 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.025 | 0.27 ↑ % | -1.73 ↓ % | -7.66 ↓ % | 1.41 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.408 | -0.61 ↓ % | 0.44 ↑ % | -9.71 ↓ % | 1.33 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | -0.43 ↓ % | 3.85 ↑ % | -5.21 ↓ % | 1.32 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547235549 | -1.29 ↓ % | 2.73 ↑ % | -9.12 ↓ % | 1.24 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.088 | -1.02 ↓ % | 1.71 ↑ % | -3.81 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953147149 | -0.36 ↓ % | 2.37 ↑ % | -4.47 ↓ % | 1.01 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0353492886 | -0.50 ↓ % | -3.44 ↓ % | 5.41 ↑ % | 965.20 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3189876847 | 0.63 ↑ % | 2.10 ↑ % | -16.99 ↓ % | 947.26 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7956 | -0.32 ↓ % | 0.57 ↑ % | -5.85 ↓ % | 896.49 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6718 | -0.55 ↓ % | 1.94 ↑ % | -9.79 ↓ % | 867.23 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.32 | -2.21 ↓ % | -2.27 ↓ % | 4.80 ↑ % | 860.99 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0943845254 | -2.44 ↓ % | -3.42 ↓ % | -19.85 ↓ % | 801.53 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477512121 | 1.74 ↑ % | 11.62 ↑ % | -5.40 ↓ % | 793.02 Million Dollars | 843.91 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881078577 | -0.31 ↓ % | 2.36 ↑ % | -7.64 ↓ % | 783.45 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.721 | -0.75 ↓ % | 1.00 ↑ % | -7.66 ↓ % | 774.09 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9693 | 1.37 ↑ % | 4.56 ↑ % | -2.08 ↓ % | 769.39 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.64 ↓ % | 2.28 ↑ % | -14.64 ↓ % | 757.62 Million Dollars | 180.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082274246 | -0.19 ↓ % | 1.40 ↑ % | -6.69 ↓ % | 701.90 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9011 | 0.29 ↑ % | 3.17 ↑ % | -2.86 ↓ % | 687.83 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6873 | -1.06 ↓ % | 1.21 ↑ % | -10.80 ↓ % | 681.66 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319391276 | -0.39 ↓ % | 2.22 ↑ % | -3.62 ↓ % | 636.85 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.009 | -2.05 ↓ % | 2.20 ↑ % | -11.21 ↓ % | 617.22 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.363 | 0.15 ↑ % | 6.64 ↑ % | 41.87 ↑ % | 616.56 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070650761 | -0.75 ↓ % | 1.67 ↑ % | -6.99 ↓ % | 607.49 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018080801 | -1.51 ↓ % | 0.77 ↑ % | -12.68 ↓ % | 600.46 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9063 | -1.05 ↓ % | 2.10 ↑ % | -2.12 ↓ % | 585.57 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949697041 | -1.04 ↓ % | 1.49 ↑ % | -11.22 ↓ % | 573.70 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0614711344 | -1.17 ↓ % | 0.58 ↑ % | 10.00 ↑ % | 541.87 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546310954 | -1.26 ↓ % | 1.55 ↑ % | -7.67 ↓ % | 540.80 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059545 | -0.45 ↓ % | 3.72 ↑ % | -8.39 ↓ % | 523.96 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0241430525 | -2.44 ↓ % | -5.40 ↓ % | -10.14 ↓ % | 510.15 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.96 | -0.64 ↓ % | -4.21 ↓ % | 16.47 ↑ % | 508.90 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 81 | 0.2196490413 | -0.16 ↓ % | 3.74 ↑ % | -3.40 ↓ % | 496.40 Million Dollars | 142.39 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.24 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4045 | -0.73 ↓ % | 3.33 ↑ % | -6.21 ↓ % | 462.09 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6917 | -0.81 ↓ % | 4.20 ↑ % | -11.43 ↓ % | 453.94 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070441987 | -0.82 ↓ % | 3.67 ↑ % | -10.19 ↓ % | 442.80 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2432322265 | -0.43 ↓ % | 3.67 ↑ % | -5.94 ↓ % | 441.37 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.83 | -0.92 ↓ % | 4.89 ↑ % | -1.18 ↓ % | 427.71 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5410 | -0.80 ↓ % | -2.92 ↓ % | -5.25 ↓ % | 426.75 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | -0.19 ↓ % | 0.44 ↑ % | 0.96 ↑ % | 425.51 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894549562 | -0.60 ↓ % | 1.92 ↑ % | -0.58 ↓ % | 420.38 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602026042 | -1.29 ↓ % | 0.37 ↑ % | -12.21 ↓ % | 412.66 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2273060201 | -0.39 ↓ % | 5.18 ↑ % | 6.87 ↑ % | 409.15 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.02 | 1.30 ↑ % | -3.32 ↓ % | -15.94 ↓ % | 399.01 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 385.72 Million Dollars | 408.30 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354573551 | -0.93 ↓ % | 1.41 ↑ % | -9.59 ↓ % | 364.14 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184133226 | -1.40 ↓ % | -0.26 ↓ % | 10.72 ↑ % | 353.96 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.97 | -0.78 ↓ % | 2.41 ↑ % | -8.80 ↓ % | 340.40 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.15 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 330.82 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003332 | -0.20 ↓ % | 0.31 ↑ % | -4.66 ↓ % | 328.87 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2204254245 | -1.47 ↓ % | 0.58 ↑ % | -11.13 ↓ % | 326.08 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
