Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,940.28 | -0.17 ↓ % | 1.74 ↑ % | -1.74 ↓ % | 1,836.53 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.32 | -0.19 ↓ % | 0.70 ↑ % | -3.11 ↓ % | 377.45 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.47 | 0.03 ↑ % | 1.05 ↑ % | -0.41 ↓ % | 125.13 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.27 ↓ % | 0.96 ↑ % | -12.68 ↓ % | 124.88 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.89 | 0.35 ↑ % | 1.80 ↑ % | 2.82 ↑ % | 80.20 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 74.34 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985648635 | -0.11 ↓ % | 0.45 ↑ % | 2.50 ↑ % | 28.28 Billion Dollars | 506.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392729653 | -0.09 ↓ % | 2.04 ↑ % | -7.59 ↓ % | 23.44 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909978869 | -0.35 ↓ % | 1.26 ↑ % | -6.69 ↓ % | 14.06 Billion Dollars | 552.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.81 | -0.67 ↓ % | 17.24 ↑ % | 50.44 ↑ % | 12.41 Billion Dollars | 527.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.78 | -0.01 ↓ % | -1.94 ↓ % | -4.51 ↓ % | 12.20 Billion Dollars | 641.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.06 ↑ % | 0.71 ↑ % | -4.37 ↓ % | 9.37 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | 0.10 ↑ % | 0.72 ↑ % | -2.53 ↓ % | 8.35 Billion Dollars | 594.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | -1.09 ↓ % | 0.58 ↑ % | -8.86 ↓ % | 8.19 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2222427812 | -0.45 ↓ % | 1.42 ↑ % | -10.21 ↓ % | 7.20 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7880 | -0.27 ↓ % | 0.62 ↑ % | -9.10 ↓ % | 6.78 Billion Dollars | 672.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.80 | -1.01 ↓ % | 1.67 ↑ % | -20.81 ↓ % | 6.66 Billion Dollars | 593.69 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.22 ↓ % | 1.27 ↑ % | -4.87 ↓ % | 5.92 Billion Dollars | 393.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.47 | -0.77 ↓ % | -2.53 ↓ % | -9.30 ↓ % | 5.79 Billion Dollars | 690.09 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1465797629 | -0.35 ↓ % | 3.73 ↑ % | 4.77 ↑ % | 5.48 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085645 | -0.57 ↓ % | 1.87 ↑ % | -8.04 ↓ % | 5.05 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156294097 | -0.51 ↓ % | 0.66 ↑ % | -10.43 ↓ % | 4.95 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685969941 | -0.04 ↓ % | 1.67 ↑ % | -2.95 ↓ % | 4.51 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7361 | -0.55 ↓ % | -0.15 ↓ % | -9.27 ↓ % | 4.20 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000074664 | -0.57 ↓ % | 0.84 ↑ % | -7.81 ↓ % | 3.86 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.075 | -0.21 ↓ % | 1.31 ↑ % | -5.92 ↓ % | 3.43 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.406 | -0.26 ↓ % | 0.42 ↑ % | -11.83 ↓ % | 3.43 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.08 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9607 | -0.09 ↓ % | -1.71 ↓ % | -13.68 ↓ % | 3.13 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.22 | -0.72 ↓ % | 1.35 ↑ % | 2.50 ↑ % | 3.01 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.46 | -0.41 ↓ % | 3.44 ↑ % | -2.63 ↓ % | 2.60 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059131 | -0.65 ↓ % | 1.79 ↑ % | -14.43 ↓ % | 2.49 Billion Dollars | 460.96 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.536 | -0.11 ↓ % | 0.30 ↑ % | -1.31 ↓ % | 2.47 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.29 | -0.06 ↓ % | 0.09 ↑ % | -3.25 ↓ % | 2.34 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7669 | 1.04 ↑ % | 5.70 ↑ % | -0.83 ↓ % | 2.27 Billion Dollars | 216.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6911 | -0.01 ↓ % | 4.84 ↑ % | 3.99 ↑ % | 2.12 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | 0.00 ↓ % | 1.68 ↑ % | -4.94 ↓ % | 1.94 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.79 | -0.08 ↓ % | -0.09 ↓ % | 3.16 ↑ % | 1.88 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.259 | 0.92 ↑ % | 4.36 ↑ % | -4.02 ↓ % | 1.78 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.35 | -0.09 ↓ % | 0.14 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6974 | -0.39 ↓ % | -0.61 ↓ % | -10.24 ↓ % | 1.74 Billion Dollars | 166.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2184285337 | -0.70 ↓ % | -2.20 ↓ % | -12.95 ↓ % | 1.74 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063535662 | -0.03 ↓ % | -0.59 ↓ % | -2.69 ↓ % | 1.73 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.487 | 3.39 ↑ % | 20.50 ↑ % | 29.59 ↑ % | 1.63 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1508616965 | -0.18 ↓ % | -2.38 ↓ % | 19.64 ↑ % | 1.59 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5674 | -0.15 ↓ % | 0.63 ↑ % | -9.78 ↓ % | 1.55 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.05 ↓ % | 1.97 ↑ % | -3.02 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8019 | 0.11 ↑ % | 2.63 ↑ % | -7.72 ↓ % | 1.38 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583423137 | -0.07 ↓ % | 0.78 ↑ % | -8.23 ↓ % | 1.34 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471677703 | -0.29 ↓ % | 1.89 ↑ % | -8.97 ↓ % | 1.28 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3972255808 | 0.48 ↑ % | 1.46 ↑ % | -12.15 ↓ % | 1.25 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.539 | -0.56 ↓ % | -1.64 ↓ % | 6.14 ↑ % | 1.24 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.355 | -0.09 ↓ % | -3.38 ↓ % | -4.78 ↓ % | 1.22 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2050084745 | -0.38 ↓ % | 1.45 ↑ % | -7.31 ↓ % | 1.17 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320012565 | -0.17 ↓ % | 1.06 ↑ % | -7.39 ↓ % | 1.17 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0657620827 | 0.06 ↑ % | -4.22 ↓ % | -17.68 ↓ % | 1.09 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4839 | 0.17 ↑ % | 1.95 ↑ % | -5.46 ↓ % | 1.09 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.61 ↓ % | 1.08 ↑ % | -1.41 ↓ % | 1.08 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.051 | 1.11 ↑ % | 19.40 ↑ % | 45.67 ↑ % | 1.06 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115267929 | -0.47 ↓ % | 1.42 ↑ % | -9.40 ↓ % | 991.13 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112502434 | 0.03 ↑ % | 2.53 ↑ % | -11.79 ↓ % | 930.85 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104354 | -0.44 ↓ % | 0.53 ↑ % | -13.36 ↓ % | 918.27 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 903.59 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0464497546 | 0.12 ↑ % | -2.03 ↓ % | -12.97 ↓ % | 886.47 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.27 | 0.71 ↑ % | 0.78 ↑ % | -7.07 ↓ % | 884.58 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024860855 | -1.57 ↓ % | 5.08 ↑ % | 1.77 ↑ % | 880.07 Million Dollars | 247.54 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.18 ↓ % | 0.03 ↑ % | -3.58 ↓ % | 799.75 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213083660 | 0.23 ↑ % | 1.32 ↑ % | -7.59 ↓ % | 787.43 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119678824 | -0.29 ↓ % | 0.59 ↑ % | -8.38 ↓ % | 752.31 Million Dollars | 169.77 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3884606440 | 0.24 ↑ % | 3.14 ↑ % | 0.75 ↑ % | 704.90 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.18 | 6.69 ↑ % | 48.19 ↑ % | 22.62 ↑ % | 692.66 Million Dollars | 344.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2110731968 | -0.35 ↓ % | 1.54 ↑ % | -8.20 ↓ % | 673.41 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9718 | -0.16 ↓ % | 2.13 ↑ % | -5.05 ↓ % | 660.06 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 80 | 0.2847229777 | 0.00 ↑ % | -2.12 ↓ % | -4.83 ↓ % | 658.32 Million Dollars | 79.76 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9986 | 1.25 ↑ % | -2.42 ↓ % | -9.91 ↓ % | 655.23 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9669 | 0.12 ↑ % | 0.90 ↑ % | -1.95 ↓ % | 624.76 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3205335299 | 0.10 ↑ % | 1.81 ↑ % | -2.79 ↓ % | 623.15 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5695 | -1.29 ↓ % | 1.54 ↑ % | -0.72 ↓ % | 610.46 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4072633434 | -0.11 ↓ % | 2.45 ↑ % | -4.58 ↓ % | 592.47 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5926 | -0.48 ↓ % | 2.99 ↑ % | -8.46 ↓ % | 551.73 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0536781135 | -0.59 ↓ % | 7.30 ↑ % | 21.89 ↑ % | 548.29 Million Dollars | 183.99 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.179 | -0.12 ↓ % | -8.83 ↓ % | -29.31 ↓ % | 544.66 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2667136318 | -0.44 ↓ % | 1.28 ↑ % | -8.13 ↓ % | 530.49 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6217 | -0.65 ↓ % | -0.22 ↓ % | -5.57 ↓ % | 526.32 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.199 | -0.03 ↓ % | 2.20 ↑ % | -5.11 ↓ % | 519.72 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5670 | -0.23 ↓ % | -0.47 ↓ % | -5.82 ↓ % | 516.33 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 494.05 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.17 ↑ % | 0.06 ↑ % | 493.86 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3007 | -0.03 ↓ % | 1.22 ↑ % | 5.31 ↑ % | 492.20 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000509635 | -0.89 ↓ % | 0.99 ↑ % | -12.82 ↓ % | 486.17 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7400 | -0.53 ↓ % | 1.49 ↑ % | -6.57 ↓ % | 484.55 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5576 | 0.23 ↑ % | 3.67 ↑ % | -5.01 ↓ % | 483.13 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3983913947 | -0.37 ↓ % | 1.89 ↑ % | 1.69 ↑ % | 458.21 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418039571 | -0.02 ↓ % | 1.36 ↑ % | -0.07 ↓ % | 446.21 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
