Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,926.58 | -0.31 ↓ % | 0.30 ↑ % | 6.22 ↑ % | 1,478.76 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.60 | -0.73 ↓ % | 0.03 ↑ % | 14.01 ↑ % | 278.99 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 75.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5122 | -0.86 ↓ % | 0.21 ↑ % | 9.64 ↑ % | 92.59 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.53 | -0.42 ↓ % | 0.53 ↑ % | 4.44 ↑ % | 91.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 79.59 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.76 | -0.57 ↓ % | 0.43 ↑ % | 9.79 ↑ % | 53.58 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037180619 | 0.34 ↑ % | 0.67 ↑ % | 5.36 ↑ % | 28.78 Billion Dollars | 632.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991204393 | -0.82 ↓ % | -1.08 ↓ % | 7.56 ↑ % | 16.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.34 | -0.24 ↓ % | 1.00 ↑ % | 19.47 ↑ % | 10.62 Billion Dollars | 363.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2886104792 | -0.66 ↓ % | 0.86 ↑ % | 11.20 ↑ % | 10.42 Billion Dollars | 501.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.29 | -0.20 ↓ % | -1.07 ↓ % | 4.29 ↑ % | 9.37 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.02 ↑ % | 0.22 ↑ % | -1.12 ↓ % | 8.36 Billion Dollars | 440.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.755 | -0.78 ↓ % | 0.14 ↑ % | 8.97 ↑ % | 6.91 Billion Dollars | 621.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.62 | -0.52 ↓ % | -1.32 ↓ % | 4.56 ↑ % | 6.76 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735792925 | -0.81 ↓ % | -0.53 ↓ % | 10.69 ↑ % | 5.73 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495708118 | 0.39 ↑ % | -3.53 ↓ % | 1.22 ↑ % | 5.69 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 281.21 | 0.16 ↑ % | 2.77 ↑ % | 32.21 ↑ % | 4.66 Billion Dollars | 586.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.64 | -0.32 ↓ % | 0.09 ↑ % | 6.81 ↑ % | 4.44 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | -0.45 ↓ % | -0.39 ↓ % | 6.55 ↑ % | 4.41 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986883573 | -0.91 ↓ % | -0.15 ↓ % | 5.17 ↑ % | 4.27 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0236 | -0.61 ↓ % | 0.05 ↑ % | 7.15 ↑ % | 3.99 Billion Dollars | 447.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060515 | -0.43 ↓ % | -0.56 ↓ % | 6.88 ↑ % | 3.57 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781103132 | -0.58 ↓ % | -2.28 ↓ % | 3.51 ↑ % | 3.30 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3343 | -0.47 ↓ % | 0.23 ↑ % | 2.91 ↑ % | 3.28 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.20 | 0.09 ↑ % | -0.55 ↓ % | 40.83 ↑ % | 3.00 Billion Dollars | 315.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016135696 | -0.25 ↓ % | -1.49 ↓ % | 0.84 ↑ % | 2.81 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,944.74 | -0.33 ↓ % | -0.36 ↓ % | -3.94 ↓ % | 2.79 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8420 | -0.12 ↓ % | 0.32 ↑ % | 21.43 ↑ % | 2.76 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6331 | -0.09 ↓ % | 1.71 ↑ % | 8.59 ↑ % | 2.74 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,968.67 | -0.35 ↓ % | -0.46 ↓ % | -4.23 ↓ % | 2.49 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.910 | -0.97 ↓ % | -2.35 ↓ % | 0.97 ↑ % | 2.48 Billion Dollars | 260.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8862 | -0.68 ↓ % | 10.02 ↑ % | 31.89 ↑ % | 2.41 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.49 | -0.31 ↓ % | -1.12 ↓ % | -1.05 ↓ % | 1.98 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4567 | 0.08 ↑ % | 0.37 ↑ % | 13.47 ↑ % | 1.88 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.62 | -0.95 ↓ % | -2.16 ↓ % | 8.55 ↑ % | 1.84 Billion Dollars | 362.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7275 | -0.26 ↓ % | -0.24 ↓ % | 4.91 ↑ % | 1.80 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1764915579 | 1.50 ↑ % | -2.00 ↓ % | -23.66 ↓ % | 1.72 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734212438 | -0.16 ↓ % | -3.88 ↓ % | -1.78 ↓ % | 1.69 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036623 | -0.31 ↓ % | -2.37 ↓ % | 11.76 ↑ % | 1.52 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.169 | 0.12 ↑ % | -1.11 ↓ % | -0.78 ↓ % | 1.51 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | -0.61 ↓ % | -0.56 ↓ % | -1.13 ↓ % | 1.48 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.834 | -0.48 ↓ % | -0.16 ↓ % | 7.46 ↑ % | 1.38 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2793844693 | -0.70 ↓ % | -0.45 ↓ % | 9.91 ↑ % | 1.36 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3889360160 | -1.30 ↓ % | -0.26 ↓ % | 9.59 ↑ % | 1.14 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.367 | -0.29 ↓ % | 0.04 ↑ % | 5.51 ↑ % | 1.11 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0392127416 | -1.26 ↓ % | 10.45 ↑ % | 30.12 ↑ % | 1.07 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0997838144 | -0.66 ↓ % | -0.11 ↓ % | 3.14 ↑ % | 1.06 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.022 | 0.35 ↑ % | 3.93 ↑ % | 11.16 ↑ % | 1.01 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1141277054 | -1.14 ↓ % | -1.95 ↓ % | 11.37 ↑ % | 969.19 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7947 | -0.72 ↓ % | -4.02 ↓ % | 19.84 ↑ % | 931.01 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.72 | -0.21 ↓ % | 3.85 ↑ % | 14.42 ↑ % | 865.81 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.661 | -0.51 ↓ % | -1.23 ↓ % | 25.64 ↑ % | 851.13 Million Dollars | 206.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934419512 | -1.28 ↓ % | -2.12 ↓ % | 9.71 ↑ % | 830.78 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.145 | -0.52 ↓ % | -1.08 ↓ % | 1.87 ↑ % | 823.02 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0490570199 | -0.25 ↓ % | -6.06 ↓ % | -5.55 ↓ % | 814.71 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0116 | -0.22 ↓ % | 1.65 ↑ % | 7.24 ↑ % | 802.69 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8425 | -0.05 ↓ % | 6.51 ↑ % | -6.62 ↓ % | 744.17 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9723 | -0.69 ↓ % | 0.33 ↑ % | 9.21 ↑ % | 741.12 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086388046 | -0.26 ↓ % | -0.79 ↓ % | -2.92 ↓ % | 736.52 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020874164 | -0.81 ↓ % | 0.82 ↑ % | 5.07 ↑ % | 693.22 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.274 | -0.85 ↓ % | 0.99 ↑ % | 11.65 ↑ % | 692.78 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338822291 | -0.38 ↓ % | -0.97 ↓ % | 4.62 ↑ % | 675.56 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075533493 | -0.78 ↓ % | -1.03 ↓ % | 6.83 ↑ % | 649.48 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073288816 | -0.74 ↓ % | -0.95 ↓ % | 7.79 ↑ % | 648.35 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701433613 | -1.00 ↓ % | 3.02 ↑ % | 4.26 ↑ % | 595.05 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9174 | -0.45 ↓ % | 1.21 ↑ % | 2.60 ↑ % | 592.74 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066431 | -1.41 ↓ % | 2.20 ↑ % | 12.27 ↑ % | 584.56 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270995769 | 0.18 ↑ % | -4.84 ↓ % | -2.23 ↓ % | 568.44 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7818 | -0.48 ↓ % | -0.78 ↓ % | 12.64 ↑ % | 513.12 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0580738837 | 1.82 ↑ % | 4.58 ↑ % | 12.20 ↑ % | 511.93 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 80 | 0.2249440660 | -0.71 ↓ % | -5.37 ↓ % | 40.09 ↑ % | 508.40 Million Dollars | 161.70 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078793492 | -1.21 ↓ % | 1.06 ↑ % | 13.00 ↑ % | 495.30 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.47 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4850 | -0.65 ↓ % | 0.43 ↑ % | 8.50 ↑ % | 489.28 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.57 | 2.15 ↑ % | 3.75 ↑ % | 66.17 ↑ % | 481.62 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2631048632 | -0.77 ↓ % | -0.33 ↓ % | 2.63 ↑ % | 477.43 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0683757401 | -0.25 ↓ % | 0.02 ↑ % | 7.83 ↑ % | 468.68 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.04 | 1.17 ↑ % | 0.22 ↑ % | -4.78 ↓ % | 468.59 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.427 | 0.52 ↑ % | 0.55 ↑ % | 24.04 ↑ % | 454.39 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5696 | -0.67 ↓ % | -1.02 ↓ % | -0.15 ↓ % | 449.29 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.10 | -1.33 ↓ % | -0.14 ↓ % | 9.51 ↑ % | 443.31 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1533 | 0.01 ↑ % | 0.23 ↑ % | -0.64 ↓ % | 430.76 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3973460753 | -0.35 ↓ % | -0.63 ↓ % | 9.28 ↑ % | 428.65 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384278848 | -0.80 ↓ % | -2.28 ↓ % | -0.09 ↓ % | 397.19 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 384.78 Million Dollars | 305.07 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.49 | -0.16 ↓ % | -2.21 ↓ % | 12.38 ↑ % | 373.43 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513302532 | -0.73 ↓ % | -0.54 ↓ % | 6.16 ↑ % | 370.74 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1783199311 | -1.40 ↓ % | -0.65 ↓ % | 9.03 ↑ % | 354.67 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003553 | -0.83 ↓ % | 0.25 ↑ % | 8.59 ↑ % | 350.73 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550203637 | -0.56 ↓ % | 0.29 ↑ % | 0.26 ↑ % | 344.99 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1914934708 | -0.01 ↓ % | -4.23 ↓ % | -27.51 ↓ % | 344.69 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
