Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,616.03 | -0.78 ↓ % | 0.27 ↑ % | -1.56 ↓ % | 1,412.54 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.05 | -0.74 ↓ % | -1.73 ↓ % | 2.18 ↑ % | 259.13 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.19 Billion Dollars | 85.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4493 | -0.75 ↓ % | -0.93 ↓ % | 1.07 ↑ % | 88.81 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.35 | -0.46 ↓ % | -0.24 ↓ % | -3.32 ↓ % | 87.73 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.24 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -1.10 ↓ % | -0.58 ↓ % | -0.12 ↓ % | 50.87 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052201164 | -0.11 ↓ % | 0.94 ↑ % | 5.52 ↑ % | 28.92 Billion Dollars | 578.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939035922 | -0.84 ↓ % | -0.79 ↓ % | -3.83 ↓ % | 14.41 Billion Dollars | 906.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -1.88 ↓ % | 0.96 ↑ % | 6.50 ↑ % | 10.15 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687481389 | -1.03 ↓ % | -0.49 ↓ % | -1.35 ↓ % | 9.70 Billion Dollars | 438.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.65 | -0.26 ↓ % | 2.34 ↑ % | -0.48 ↓ % | 9.36 Billion Dollars | 267.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | 0.07 ↑ % | 0.40 ↑ % | 1.48 ↑ % | 8.47 Billion Dollars | 737.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.091 | -0.84 ↓ % | -0.26 ↓ % | -1.47 ↓ % | 6.44 Billion Dollars | 680.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.23 | -0.01 ↓ % | -0.50 ↓ % | -4.45 ↓ % | 6.31 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665725676 | -1.13 ↓ % | -0.66 ↓ % | 1.36 ↑ % | 5.50 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1431464838 | -0.22 ↓ % | -1.37 ↓ % | -1.53 ↓ % | 5.45 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | -0.71 ↓ % | 0.76 ↑ % | 0.66 ↑ % | 4.29 Billion Dollars | 277.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.506 | -0.86 ↓ % | -0.27 ↓ % | -3.52 ↓ % | 4.10 Billion Dollars | 232.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934623729 | -1.00 ↓ % | -0.13 ↓ % | -3.80 ↓ % | 4.05 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.61 | -1.72 ↓ % | -3.39 ↓ % | 9.59 ↑ % | 3.91 Billion Dollars | 398.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | -1.11 ↓ % | 0.70 ↑ % | -6.46 ↓ % | 3.77 Billion Dollars | 386.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059463 | -0.99 ↓ % | 3.24 ↑ % | -0.70 ↓ % | 3.50 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752498811 | -0.41 ↓ % | -0.73 ↓ % | -2.04 ↓ % | 3.18 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.30 | -3.53 ↓ % | 17.22 ↑ % | 23.58 ↑ % | 3.14 Billion Dollars | 721.19 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2356 | 1.16 ↑ % | -2.14 ↓ % | -4.93 ↓ % | 3.04 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,683.07 | -0.73 ↓ % | -0.33 ↓ % | -7.38 ↓ % | 2.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5233 | -1.27 ↓ % | -0.81 ↓ % | 0.80 ↑ % | 2.55 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901153527 | -1.76 ↓ % | -6.07 ↓ % | -14.89 ↓ % | 2.49 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7581 | -0.61 ↓ % | 1.53 ↑ % | 4.34 ↑ % | 2.49 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.43 | -0.76 ↓ % | -0.37 ↓ % | -7.84 ↓ % | 2.35 Billion Dollars | 717.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.601 | -0.63 ↓ % | -0.11 ↓ % | -10.25 ↓ % | 2.28 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6834 | -1.64 ↓ % | -11.81 ↓ % | 15.20 ↑ % | 2.16 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.93 | -0.43 ↓ % | -1.57 ↓ % | -6.15 ↓ % | 1.87 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1897372212 | -1.24 ↓ % | 5.66 ↑ % | -34.91 ↓ % | 1.86 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3401 | -1.01 ↓ % | -0.93 ↓ % | 0.63 ↑ % | 1.73 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.79 | -0.93 ↓ % | -2.60 ↓ % | -2.60 ↓ % | 1.72 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6828 | -0.88 ↓ % | -0.25 ↓ % | -3.86 ↓ % | 1.69 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725965164 | 2.20 ↑ % | 1.57 ↑ % | -11.25 ↓ % | 1.67 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.04 ↓ % | 0.15 ↑ % | -1.53 ↓ % | 1.49 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034331 | -0.90 ↓ % | -0.98 ↓ % | -0.92 ↓ % | 1.42 Billion Dollars | 334.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.54 ↓ % | -0.55 ↓ % | -4.50 ↓ % | 1.38 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.367 | -0.82 ↓ % | -0.38 ↓ % | -0.75 ↓ % | 1.30 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603221310 | -1.21 ↓ % | -0.42 ↓ % | -2.56 ↓ % | 1.27 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | -0.11 ↓ % | 0.75 ↑ % | -1.07 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967813724 | -0.72 ↓ % | 0.57 ↑ % | -1.48 ↓ % | 1.03 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0375833843 | -1.95 ↓ % | -4.60 ↓ % | 22.26 ↑ % | 1.03 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3256495573 | -1.77 ↓ % | -5.40 ↓ % | -11.04 ↓ % | 967.04 Million Dollars | 249.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.41 | 0.02 ↑ % | 5.12 ↑ % | 23.54 ↑ % | 958.70 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8080 | -1.00 ↓ % | -3.16 ↓ % | -1.96 ↓ % | 901.77 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7308 | -1.49 ↓ % | 2.62 ↑ % | -3.28 ↓ % | 897.85 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043090548 | -1.43 ↓ % | -0.43 ↓ % | -7.34 ↓ % | 885.81 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902224669 | -1.18 ↓ % | 0.89 ↑ % | -1.15 ↓ % | 802.19 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9932 | -0.08 ↓ % | 2.71 ↑ % | 7.85 ↑ % | 788.17 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.822 | -0.49 ↓ % | -0.76 ↓ % | -3.61 ↓ % | 785.73 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.325 | -0.78 ↓ % | -3.74 ↓ % | -9.85 ↓ % | 773.03 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448492644 | 0.16 ↑ % | -2.00 ↓ % | -14.69 ↓ % | 744.83 Million Dollars | 355.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083754162 | -0.29 ↓ % | -0.40 ↓ % | -7.30 ↓ % | 714.25 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7504 | -0.37 ↓ % | 2.93 ↑ % | -8.71 ↓ % | 706.99 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8936 | -0.91 ↓ % | -1.90 ↓ % | 0.86 ↑ % | 681.31 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322949686 | 0.01 ↑ % | -0.03 ↓ % | -2.22 ↓ % | 643.92 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072940258 | -0.76 ↓ % | 1.11 ↑ % | -0.73 ↓ % | 627.18 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | 0.09 ↑ % | -1.66 ↓ % | 0.59 ↑ % | 625.56 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018830563 | -1.20 ↓ % | -0.28 ↓ % | -11.76 ↓ % | 625.36 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003777084 | -0.67 ↓ % | -0.31 ↓ % | -3.81 ↓ % | 606.36 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9013 | -0.60 ↓ % | 0.56 ↑ % | -1.48 ↓ % | 582.35 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271609366 | 0.52 ↑ % | 1.12 ↑ % | -6.71 ↓ % | 571.29 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593678364 | -0.89 ↓ % | -1.54 ↓ % | -3.04 ↓ % | 557.37 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060092 | -0.72 ↓ % | -1.07 ↓ % | -3.98 ↓ % | 528.78 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.191 | 2.80 ↑ % | 0.78 ↑ % | 31.51 ↑ % | 518.36 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0586325633 | 0.17 ↑ % | -0.10 ↓ % | 9.46 ↑ % | 516.85 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 80 | 0.2283423269 | -2.14 ↓ % | 6.25 ↑ % | 26.35 ↑ % | 516.07 Million Dollars | 179.70 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.27 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7213 | -2.01 ↓ % | 0.89 ↑ % | -3.68 ↓ % | 473.36 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4251 | -0.46 ↓ % | 0.32 ↑ % | 0.99 ↑ % | 469.60 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072344851 | -1.18 ↓ % | 0.39 ↑ % | -3.48 ↓ % | 454.76 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.06 | -0.83 ↓ % | -2.62 ↓ % | -1.70 ↓ % | 451.61 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2478808324 | -0.83 ↓ % | 0.60 ↑ % | -4.25 ↓ % | 449.81 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0636941500 | -0.59 ↓ % | -0.67 ↓ % | -4.53 ↓ % | 436.59 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1570 | 0.00 ↑ % | 0.93 ↑ % | 1.02 ↑ % | 428.87 Million Dollars | 65.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5417 | 0.83 ↑ % | -2.45 ↓ % | -5.60 ↓ % | 427.24 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3929419771 | -1.29 ↓ % | 0.91 ↑ % | 6.55 ↑ % | 423.98 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.79 | -0.71 ↓ % | -0.50 ↓ % | -4.47 ↓ % | 401.58 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2178359068 | 2.75 ↑ % | 19.41 ↑ % | -12.33 ↓ % | 392.10 Million Dollars | 205.26 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 385.77 Million Dollars | 364.25 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.10 | -9.47 ↓ % | -28.27 ↓ % | -7.21 ↓ % | 374.44 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357346657 | -0.09 ↓ % | 0.52 ↑ % | -5.99 ↓ % | 369.49 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2363135128 | -0.64 ↓ % | -0.73 ↓ % | -2.70 ↓ % | 348.74 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.76 | -0.30 ↓ % | -0.85 ↓ % | 1.69 ↑ % | 347.75 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174332252 | 0.03 ↑ % | 2.59 ↑ % | 9.07 ↑ % | 335.10 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636322208 | -1.52 ↓ % | 3.45 ↑ % | 12.75 ↑ % | 330.48 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003344 | -0.33 ↓ % | 0.35 ↑ % | 1.83 ↑ % | 330.03 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
