Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,472.08 | -0.02 ↓ % | 1.18 ↑ % | 7.08 ↑ % | 1,449.31 Billion Dollars | 62.13 Billion Dollars | 62,463.40 |
| 2 | Ethereum (ETH) | 2,112.57 | -0.20 ↓ % | 1.63 ↑ % | 3.04 ↑ % | 254.97 Billion Dollars | 27.61 Billion Dollars | 1,820.82 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.88 Billion Dollars | 113.15 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 655.23 | -0.40 ↓ % | 0.48 ↑ % | 4.76 ↑ % | 89.35 Billion Dollars | 1.95 Billion Dollars | 564.74 |
| 5 | XRP (XRP) | 1.4315 | 0.17 ↑ % | 1.18 ↑ % | -0.25 ↓ % | 87.45 Billion Dollars | 3.70 Billion Dollars | 1.2338 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.03 Billion Dollars | 17.65 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 90.72 | -0.24 ↓ % | 0.46 ↑ % | 4.24 ↑ % | 51.70 Billion Dollars | 5.48 Billion Dollars | 78.19 |
| 8 | TRON (TRX) | 0.2832725255 | -0.13 ↓ % | -0.50 ↓ % | -1.13 ↓ % | 26.84 Billion Dollars | 604.12 Million Dollars | 0.2441514567 |
| 9 | Dogecoin (DOGE) | 0.0950544175 | -0.07 ↓ % | -0.21 ↓ % | -3.93 ↓ % | 14.57 Billion Dollars | 2.40 Billion Dollars | 0.0819270222 |
| 10 | Cardano (ADA) | 0.2748026118 | 0.00 ↓ % | 0.50 ↑ % | -5.92 ↓ % | 9.91 Billion Dollars | 799.10 Million Dollars | 0.2368512719 |
| 11 | Bitcoin Cash (BCH) | 463.46 | 0.28 ↑ % | -1.19 ↓ % | -6.20 ↓ % | 9.27 Billion Dollars | 394.82 Million Dollars | 399.45 |
| 12 | UNUS SED LEO (LEO) | 8.992 | 0.02 ↑ % | -1.38 ↓ % | 2.84 ↑ % | 8.28 Billion Dollars | 4.80 Million Dollars | 7.750 |
| 13 | Hyperliquid (HYPE) | 31.79 | 0.91 ↑ % | -2.57 ↓ % | 9.22 ↑ % | 8.19 Billion Dollars | 254.09 Million Dollars | 27.40 |
| 14 | Monero (XMR) | 365.21 | -0.92 ↓ % | 4.46 ↑ % | 7.33 ↑ % | 6.74 Billion Dollars | 132.59 Million Dollars | 314.77 |
| 15 | Chainlink (LINK) | 9.385 | -0.06 ↓ % | 1.86 ↑ % | 2.57 ↑ % | 6.65 Billion Dollars | 886.46 Million Dollars | 8.089 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 97.78 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1524602047 | -0.56 ↓ % | -2.91 ↓ % | -7.42 ↓ % | 5.79 Billion Dollars | 36.68 Million Dollars | 0.1314048406 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 148.83 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1603794031 | 0.93 ↑ % | 3.16 ↑ % | -1.88 ↓ % | 5.29 Billion Dollars | 145.62 Million Dollars | 0.1382303661 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.1007490549 | 0.38 ↑ % | -0.39 ↓ % | -1.40 ↓ % | 4.36 Billion Dollars | 108.61 Million Dollars | 0.0868352074 |
| 22 | Litecoin (LTC) | 56.38 | 0.64 ↑ % | 1.13 ↑ % | 0.60 ↑ % | 4.34 Billion Dollars | 403.61 Million Dollars | 48.59 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 120.04 Million Dollars | 0.8617 |
| 24 | Avalanche (AVAX) | 9.484 | 0.52 ↑ % | 1.05 ↑ % | 1.79 ↑ % | 4.10 Billion Dollars | 359.38 Million Dollars | 8.174 |
| 25 | Zcash (ZEC) | 233.58 | 0.39 ↑ % | 0.04 ↑ % | -4.44 ↓ % | 3.87 Billion Dollars | 344.08 Million Dollars | 201.32 |
| 26 | Sui (SUI) | 0.9686 | 0.32 ↑ % | 2.77 ↑ % | 2.75 ↑ % | 3.78 Billion Dollars | 617.93 Million Dollars | 0.8348 |
| 27 | Toncoin (TON) | 1.3931 | 0.73 ↑ % | 7.38 ↑ % | 7.84 ↑ % | 3.42 Billion Dollars | 108.24 Million Dollars | 1.2007 |
| 28 | Shiba Inu (SHIB) | 0.0000056448 | 0.31 ↑ % | 0.46 ↑ % | -7.00 ↓ % | 3.33 Billion Dollars | 149.05 Million Dollars | 0.0000048652 |
| 29 | Cronos (CRO) | 0.0778353159 | 0.10 ↑ % | 0.89 ↑ % | -0.09 ↓ % | 3.20 Billion Dollars | 11.61 Million Dollars | 0.0670859475 |
| 30 | World Liberty Financial (WLFI) | 0.1044286272 | 0.59 ↑ % | -1.56 ↓ % | -10.59 ↓ % | 2.89 Billion Dollars | 146.39 Million Dollars | 0.0900066160 |
| 31 | Tether Gold (XAUt) | 5,075.53 | -0.35 ↓ % | -0.76 ↓ % | -1.43 ↓ % | 2.87 Billion Dollars | 776.24 Million Dollars | 4,374.58 |
| 32 | Uniswap (UNI) | 4.069 | 0.88 ↑ % | 2.49 ↑ % | 5.76 ↑ % | 2.58 Billion Dollars | 293.17 Million Dollars | 3.507 |
| 33 | Polkadot (DOT) | 1.5357 | 0.53 ↑ % | 0.79 ↑ % | -2.85 ↓ % | 2.57 Billion Dollars | 174.51 Million Dollars | 1.3236 |
| 34 | PAX Gold (PAXG) | 5,113.72 | -0.31 ↓ % | -0.86 ↓ % | -1.28 ↓ % | 2.53 Billion Dollars | 510.18 Million Dollars | 4,407.49 |
| 35 | Mantle (MNT) | 0.7212 | -0.43 ↓ % | 2.22 ↑ % | 11.91 ↑ % | 2.36 Billion Dollars | 47.32 Million Dollars | 0.6216 |
| 36 | OKB (OKB) | 105.47 | 0.70 ↑ % | 35.91 ↑ % | 34.34 ↑ % | 2.21 Billion Dollars | 415.00 Million Dollars | 90.91 |
| 37 | Bittensor (TAO) | 192.27 | -0.32 ↓ % | 0.47 ↑ % | 5.57 ↑ % | 2.06 Billion Dollars | 142.53 Million Dollars | 165.72 |
| 38 | Pi (PI) | 0.1930000844 | -1.60 ↓ % | 6.87 ↑ % | 14.20 ↑ % | 1.85 Billion Dollars | 39.28 Million Dollars | 0.1663460007 |
| 39 | Aave (AAVE) | 118.59 | 0.87 ↑ % | 3.32 ↑ % | 3.60 ↑ % | 1.82 Billion Dollars | 405.94 Million Dollars | 102.21 |
| 40 | Aster (ASTER) | 0.7325 | -0.79 ↓ % | 2.54 ↑ % | 4.30 ↑ % | 1.81 Billion Dollars | 155.50 Million Dollars | 0.6313 |
| 41 | MemeCore (M) | 1.4189 | -0.82 ↓ % | 1.51 ↑ % | 0.85 ↑ % | 1.81 Billion Dollars | 8.62 Million Dollars | 1.2230 |
| 42 | Sky (SKY) | 0.0777891318 | -0.68 ↓ % | 3.78 ↑ % | 11.39 ↑ % | 1.79 Billion Dollars | 40.88 Million Dollars | 0.0670461415 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 60.83 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2997 | 0.78 ↑ % | -3.17 ↓ % | 15.59 ↑ % | 1.68 Billion Dollars | 271.20 Million Dollars | 1.1202 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 176.95 Million Dollars | 0.8618 |
| 46 | Bitget Token (BGB) | 2.239 | 0.74 ↑ % | 3.31 ↑ % | 0.13 ↑ % | 1.57 Billion Dollars | 19.80 Million Dollars | 1.9300 |
| 47 | Pepe (PEPE) | 0.0000035392 | 0.57 ↑ % | -1.61 ↓ % | -10.29 ↓ % | 1.46 Billion Dollars | 489.63 Million Dollars | 0.0000030505 |
| 48 | Internet Computer (ICP) | 2.567 | 0.43 ↑ % | 1.32 ↑ % | 6.84 ↑ % | 1.41 Billion Dollars | 70.97 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.802 | 0.40 ↑ % | 1.98 ↑ % | -1.16 ↓ % | 1.37 Billion Dollars | 82.86 Million Dollars | 7.587 |
| 50 | Ondo (ONDO) | 0.2690496122 | 0.20 ↑ % | 0.14 ↑ % | -0.23 ↓ % | 1.31 Billion Dollars | 59.33 Million Dollars | 0.2318927846 |
| 51 | Worldcoin (WLD) | 0.4167726014 | 0.77 ↑ % | 0.62 ↑ % | 2.79 ↑ % | 1.21 Billion Dollars | 151.51 Million Dollars | 0.3592146381 |
| 52 | POL (prev. MATIC) (POL) | 0.1033888286 | -0.07 ↓ % | 0.05 ↑ % | -6.70 ↓ % | 1.10 Billion Dollars | 81.84 Million Dollars | 0.0891104178 |
| 53 | KuCoin Token (KCS) | 8.050 | 0.08 ↑ % | 1.17 ↑ % | -6.93 ↓ % | 1.06 Billion Dollars | 2.44 Million Dollars | 6.938 |
| 54 | Midnight (NIGHT) | 0.0612535507 | 0.39 ↑ % | -1.07 ↓ % | 4.28 ↑ % | 1.02 Billion Dollars | 14.05 Million Dollars | 0.0527941903 |
| 55 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.48 Million Dollars | 0.8619 |
| 56 | Ethena (ENA) | 0.1167556193 | 0.81 ↑ % | 0.53 ↑ % | 7.68 ↑ % | 991.51 Million Dollars | 110.89 Million Dollars | 0.1006312013 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.56 Million Dollars | 210.18 Million Dollars | 0.8616 |
| 58 | Cosmos (ATOM) | 1.8843 | 0.18 ↑ % | 0.81 ↑ % | -1.21 ↓ % | 935.00 Million Dollars | 53.14 Million Dollars | 1.6241 |
| 59 | Kaspa (KAS) | 0.0313117171 | 0.16 ↑ % | 0.04 ↑ % | -4.60 ↓ % | 853.44 Million Dollars | 21.55 Million Dollars | 0.0269874438 |
| 60 | GateToken (GT) | 7.297 | -0.60 ↓ % | 3.23 ↑ % | 2.50 ↑ % | 840.50 Million Dollars | 8.24 Million Dollars | 6.289 |
| 61 | Quant (QNT) | 66.52 | 0.00 ↑ % | 2.22 ↑ % | 3.32 ↑ % | 803.14 Million Dollars | 12.75 Million Dollars | 57.34 |
| 62 | Flare (FLR) | 0.0093254949 | 0.17 ↑ % | -0.40 ↓ % | -4.03 ↓ % | 793.27 Million Dollars | 4.00 Million Dollars | 0.0080376068 |
| 63 | Aptos (APT) | 1.0112 | 0.48 ↑ % | 0.95 ↑ % | 4.91 ↑ % | 789.55 Million Dollars | 95.11 Million Dollars | 0.8716 |
| 64 | Algorand (ALGO) | 0.0888356401 | 0.35 ↑ % | 0.18 ↑ % | -0.89 ↓ % | 789.48 Million Dollars | 34.79 Million Dollars | 0.0765670829 |
| 65 | Morpho (MORPHO) | 1.9646 | 1.57 ↑ % | 1.33 ↑ % | 5.62 ↑ % | 788.21 Million Dollars | 23.74 Million Dollars | 1.6933 |
| 66 | Filecoin (FIL) | 1.0376 | 0.42 ↑ % | 2.22 ↑ % | 3.41 ↑ % | 786.85 Million Dollars | 105.54 Million Dollars | 0.8943 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.340 | 0.18 ↑ % | -1.73 ↓ % | -4.88 ↓ % | 776.54 Million Dollars | 121.57 Million Dollars | 2.879 |
| 68 | Pump.fun (PUMP) | 0.0020687085 | -0.09 ↓ % | -1.11 ↓ % | 14.92 ↑ % | 732.32 Million Dollars | 116.14 Million Dollars | 0.0017830116 |
| 69 | Render (RENDER) | 1.3980 | -0.18 ↓ % | -1.03 ↓ % | -4.70 ↓ % | 725.22 Million Dollars | 46.25 Million Dollars | 1.2050 |
| 70 | XDC Network (XDC) | 0.0352298652 | -0.57 ↓ % | 0.26 ↑ % | -1.14 ↓ % | 702.34 Million Dollars | 17.36 Million Dollars | 0.0303644799 |
| 71 | Jupiter (JUP) | 0.1924741774 | -0.37 ↓ % | 0.13 ↑ % | 22.79 ↑ % | 673.15 Million Dollars | 43.70 Million Dollars | 0.1658927236 |
| 72 | VeChain (VET) | 0.0074293651 | -0.01 ↓ % | 0.77 ↑ % | -2.40 ↓ % | 638.81 Million Dollars | 27.85 Million Dollars | 0.0064033400 |
| 73 | Arbitrum (ARB) | 0.1050867963 | 0.80 ↑ % | 2.01 ↑ % | 5.71 ↑ % | 624.12 Million Dollars | 86.15 Million Dollars | 0.0905738894 |
| 74 | LayerZero (ZRO) | 1.9463 | 0.66 ↑ % | 3.26 ↑ % | 26.98 ↑ % | 590.13 Million Dollars | 90.17 Million Dollars | 1.6775 |
| 75 | Stable (STABLE) | 0.0284691495 | -2.17 ↓ % | -4.25 ↓ % | -15.93 ↓ % | 586.34 Million Dollars | 862.46 Million Dollars | 0.0245374460 |
| 76 | Nexo (NEXO) | 0.8866 | 0.12 ↑ % | -0.19 ↓ % | 2.32 ↑ % | 572.89 Million Dollars | 8.59 Million Dollars | 0.7642 |
| 77 | Bonk (BONK) | 0.0000062142 | 0.19 ↑ % | 0.49 ↑ % | -0.46 ↓ % | 546.82 Million Dollars | 66.64 Million Dollars | 0.0000053560 |
| 78 | Decred (DCR) | 31.54 | -0.69 ↓ % | 0.97 ↑ % | -0.18 ↓ % | 545.85 Million Dollars | 6.38 Million Dollars | 27.18 |
| 79 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 494.67 Million Dollars | 19.99 Million Dollars | 0.8622 |
| 80 | Kite (KITE) | 0.2717422160 | 3.28 ↑ % | 17.24 ↑ % | 5.90 ↑ % | 489.14 Million Dollars | 151.18 Million Dollars | 0.2342135290 |
| 81 | Stacks (STX) | 0.2692676527 | -0.08 ↓ % | 1.49 ↑ % | 2.39 ↑ % | 488.61 Million Dollars | 14.62 Million Dollars | 0.2320807128 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7433 | 0.72 ↑ % | -1.90 ↓ % | 7.87 ↑ % | 487.85 Million Dollars | 98.92 Million Dollars | 0.6407 |
| 83 | Sei (SEI) | 0.0687737657 | 0.47 ↑ % | -1.21 ↓ % | -2.65 ↓ % | 463.08 Million Dollars | 47.01 Million Dollars | 0.0592758336 |
| 84 | PancakeSwap (CAKE) | 1.4006 | -0.04 ↓ % | 0.22 ↑ % | 7.01 ↑ % | 462.72 Million Dollars | 36.89 Million Dollars | 1.2072 |
| 85 | Pudgy Penguins (PENGU) | 0.0073391793 | 0.53 ↑ % | 1.47 ↑ % | 4.32 ↑ % | 461.34 Million Dollars | 147.45 Million Dollars | 0.0063256093 |
| 86 | EURC (EURC) | 1.1596 | -0.06 ↓ % | -0.21 ↓ % | -1.75 ↓ % | 459.51 Million Dollars | 55.70 Million Dollars | 0.9995 |
| 87 | Dash (DASH) | 35.10 | 0.97 ↑ % | 0.69 ↑ % | 1.03 ↑ % | 442.83 Million Dollars | 78.51 Million Dollars | 30.26 |
| 88 | JUST (JST) | 0.0483592964 | 0.09 ↑ % | 2.40 ↑ % | 2.69 ↑ % | 426.29 Million Dollars | 33.12 Million Dollars | 0.0416806841 |
| 89 | Tezos (XTZ) | 0.3893887239 | 0.16 ↑ % | 2.75 ↑ % | -0.62 ↓ % | 419.54 Million Dollars | 15.38 Million Dollars | 0.3356125835 |
| 90 | ether.fi (ETHFI) | 0.5556 | 0.05 ↑ % | 2.53 ↑ % | 8.58 ↑ % | 413.37 Million Dollars | 33.04 Million Dollars | 0.4788379536 |
| 91 | Chiliz (CHZ) | 0.0385287038 | 0.42 ↑ % | 3.66 ↑ % | 19.31 ↑ % | 397.30 Million Dollars | 72.72 Million Dollars | 0.0332077357 |
| 92 | Curve DAO Token (CRV) | 0.2568096341 | 1.07 ↑ % | 0.07 ↑ % | 1.10 ↑ % | 377.66 Million Dollars | 66.86 Million Dollars | 0.2213431964 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 373.32 Million Dollars | 585.15 Million Dollars | 0.8619 |
| 94 | 0.1436277176 | 1.06 ↑ % | 15.66 ↑ % | 4.40 ↑ % | 361.38 Million Dollars | 41.43 Million Dollars | 0.1237921553 | |
| 95 | Gnosis (GNO) | 133.94 | -0.09 ↓ % | -0.39 ↓ % | 2.75 ↑ % | 353.49 Million Dollars | 3.24 Million Dollars | 115.44 |
| 96 | 0.1559874032 | 0.49 ↑ % | 1.97 ↑ % | -4.16 ↓ % | 352.67 Million Dollars | 135.32 Million Dollars | 0.1344449189 | |
| 97 | pippin (PIPPIN) | 0.3497942127 | -2.49 ↓ % | 10.11 ↑ % | -59.92 ↓ % | 349.79 Million Dollars | 52.94 Million Dollars | 0.3014862328 |
| 98 | Kaia (KAIA) | 0.0545848276 | 0.08 ↑ % | -0.31 ↓ % | -3.50 ↓ % | 341.68 Million Dollars | 13.24 Million Dollars | 0.0470464446 |
| 99 | Lombard (BARD) | 1.5009 | 0.78 ↑ % | 37.21 ↑ % | 75.60 ↑ % | 337.69 Million Dollars | 353.42 Million Dollars | 1.2936 |
| 100 | BitTorrent [New] (BTT) | 0.0000003416 | -0.12 ↓ % | 2.10 ↑ % | 0.01 ↑ % | 337.15 Million Dollars | 7.98 Million Dollars | 0.0000002944 |
