Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,944.34 | 0.02 ↑ % | 0.54 ↑ % | -6.63 ↓ % | 1,797.01 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.56 | -0.16 ↓ % | 1.18 ↑ % | -9.46 ↓ % | 363.00 Billion Dollars | 33.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 109.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.67 | -0.30 ↓ % | 1.19 ↑ % | -5.15 ↓ % | 121.04 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9493 | -0.10 ↓ % | 1.86 ↑ % | -6.95 ↓ % | 118.49 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.36 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.00 | 0.07 ↑ % | 1.48 ↑ % | -10.05 ↓ % | 73.67 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002062035 | -0.25 ↓ % | 1.09 ↑ % | -1.76 ↓ % | 28.43 Billion Dollars | 691.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263758103 | -0.34 ↓ % | 0.87 ↑ % | -11.91 ↓ % | 21.28 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645207997 | -0.24 ↓ % | 1.61 ↑ % | -9.42 ↓ % | 13.14 Billion Dollars | 713.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.89 | 0.27 ↑ % | 1.20 ↑ % | -2.76 ↓ % | 11.89 Billion Dollars | 449.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.77 | -1.06 ↓ % | 1.43 ↑ % | -28.07 ↓ % | 9.31 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.24 ↓ % | 0.56 ↑ % | -10.59 ↓ % | 8.79 Billion Dollars | 521.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.00 ↑ % | 1.73 ↑ % | 0.20 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139804304 | -0.03 ↓ % | 0.64 ↑ % | -7.15 ↓ % | 6.94 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.80 | 0.28 ↑ % | 1.81 ↑ % | -12.73 ↓ % | 6.59 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.81 | 0.80 ↑ % | 0.13 ↑ % | -17.44 ↓ % | 5.89 Billion Dollars | 527.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5223 | 0.16 ↑ % | 1.05 ↑ % | -15.71 ↓ % | 5.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490632430 | 0.02 ↑ % | 12.24 ↑ % | 12.98 ↑ % | 5.59 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.19 ↓ % | 1.62 ↑ % | -12.46 ↓ % | 5.37 Billion Dollars | 386.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.41 | 0.00 ↑ % | -0.67 ↓ % | -8.08 ↓ % | 5.25 Billion Dollars | 495.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101548622 | 0.00 ↓ % | -0.32 ↓ % | -8.60 ↓ % | 4.71 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078973 | -0.41 ↓ % | -0.59 ↓ % | -7.69 ↓ % | 4.65 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703963568 | 0.69 ↑ % | 1.34 ↑ % | -0.15 ↓ % | 4.56 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5644 | -0.10 ↓ % | 1.39 ↑ % | -11.61 ↓ % | 3.80 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.75 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922094623 | -0.03 ↓ % | 1.21 ↑ % | -9.30 ↓ % | 3.67 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9398 | 0.16 ↑ % | -0.12 ↓ % | -11.07 ↓ % | 3.22 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.21 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.929 | -0.09 ↓ % | 0.36 ↑ % | -10.03 ↓ % | 3.13 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8931 | -0.10 ↓ % | 0.87 ↑ % | -7.68 ↓ % | 2.91 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.54 | -0.39 ↓ % | 1.85 ↑ % | -14.06 ↓ % | 2.61 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.664 | 0.04 ↑ % | -0.23 ↓ % | -1.52 ↓ % | 2.56 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.78 | -0.18 ↓ % | 1.69 ↑ % | -8.41 ↓ % | 2.45 Billion Dollars | 376.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.27 | -0.46 ↓ % | -0.03 ↓ % | -8.95 ↓ % | 2.19 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,830.81 | 0.29 ↑ % | -0.17 ↓ % | 4.92 ↑ % | 2.12 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051121 | -0.80 ↓ % | 0.69 ↑ % | -15.90 ↓ % | 2.12 Billion Dollars | 625.62 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.667 | 1.10 ↑ % | -1.10 ↓ % | -17.80 ↓ % | 2.01 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5912 | -0.59 ↓ % | -3.72 ↓ % | 2.94 ↑ % | 2.00 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5457 | -0.01 ↓ % | 0.81 ↑ % | -12.53 ↓ % | 1.99 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.04 | 0.33 ↑ % | -0.26 ↓ % | 4.97 ↑ % | 1.90 Billion Dollars | 450.19 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | -0.02 ↓ % | -0.83 ↓ % | -10.03 ↓ % | 1.81 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3420739867 | -0.01 ↓ % | 1.84 ↑ % | -12.12 ↓ % | 1.67 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6150 | -0.55 ↓ % | 2.08 ↑ % | -18.31 ↓ % | 1.58 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834482038 | 0.03 ↑ % | 0.49 ↑ % | -11.69 ↓ % | 1.54 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.990 | 1.81 ↑ % | 10.00 ↑ % | 5.78 ↑ % | 1.51 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649592478 | -0.35 ↓ % | 4.23 ↑ % | 8.35 ↑ % | 1.49 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1352868677 | -0.75 ↓ % | 1.80 ↑ % | -10.96 ↓ % | 1.43 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.77 | 0.16 ↑ % | 1.94 ↑ % | -7.02 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1785298961 | -0.07 ↓ % | -2.39 ↓ % | -23.02 ↓ % | 1.42 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.14 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4805317788 | -0.02 ↓ % | -1.05 ↓ % | -18.27 ↓ % | 1.32 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5567 | -0.35 ↓ % | -1.64 ↓ % | -18.10 ↓ % | 1.19 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -0.53 ↓ % | -0.28 ↓ % | -6.88 ↓ % | 1.16 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.981 | -0.13 ↓ % | 2.50 ↑ % | -4.41 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406009590 | 0.47 ↑ % | -2.24 ↓ % | -14.03 ↓ % | 1.10 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1813370950 | -1.12 ↓ % | -2.75 ↓ % | -15.06 ↓ % | 1.06 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.031 | -0.39 ↓ % | 3.64 ↑ % | -8.22 ↓ % | 1.05 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1185352276 | -0.45 ↓ % | 0.57 ↑ % | -11.09 ↓ % | 1.05 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3442 | -0.23 ↓ % | -0.78 ↓ % | -14.36 ↓ % | 992.80 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.882 | -0.58 ↓ % | -1.01 ↓ % | -10.74 ↓ % | 976.45 Million Dollars | 219.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0587564524 | -0.73 ↓ % | -4.96 ↓ % | -7.37 ↓ % | 975.79 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.50 | 1.68 ↑ % | 3.54 ↑ % | 9.69 ↑ % | 971.91 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026480908 | 0.67 ↑ % | 5.77 ↑ % | -3.50 ↓ % | 937.42 Million Dollars | 201.63 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.640 | 3.95 ↑ % | 8.85 ↑ % | -0.92 ↓ % | 921.13 Million Dollars | 194.75 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104740017 | -0.04 ↓ % | 0.11 ↑ % | -12.04 ↓ % | 900.61 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104153378 | -0.02 ↓ % | 4.17 ↑ % | -7.82 ↓ % | 864.13 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.24 | 1.95 ↑ % | -4.68 ↓ % | -18.06 ↓ % | 845.08 Million Dollars | 285.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091369 | -0.22 ↓ % | 0.17 ↑ % | -14.70 ↓ % | 804.00 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403723329 | -0.17 ↓ % | -0.98 ↓ % | -9.96 ↓ % | 770.54 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082737105 | -0.06 ↓ % | 0.66 ↑ % | -11.24 ↓ % | 715.93 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9614 | 0.49 ↑ % | 3.22 ↑ % | -3.62 ↓ % | 655.26 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5930 | 0.28 ↑ % | -3.05 ↓ % | 0.20 ↑ % | 636.19 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100921906 | -0.66 ↓ % | 0.61 ↑ % | -19.60 ↓ % | 634.40 Million Dollars | 203.08 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 629.39 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8752 | -1.47 ↓ % | -4.30 ↓ % | 15.84 ↑ % | 626.54 Million Dollars | 132.60 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949697345 | 0.00 ↓ % | -0.37 ↓ % | -13.70 ↓ % | 622.04 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3160533630 | -0.73 ↓ % | 1.63 ↑ % | -9.59 ↓ % | 614.44 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9278 | -0.28 ↓ % | 0.86 ↑ % | -4.10 ↓ % | 599.52 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3241422738 | 0.00 ↑ % | 4.26 ↑ % | -14.88 ↓ % | 588.19 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8484 | -0.29 ↓ % | 1.80 ↑ % | -16.08 ↓ % | 556.70 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 86 | 0.2410386936 | 0.26 ↑ % | 0.18 ↑ % | -14.80 ↓ % | 555.00 Million Dollars | 73.02 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0526835120 | -0.03 ↓ % | 1.11 ↑ % | -4.66 ↓ % | 539.02 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3691997783 | 0.22 ↑ % | -1.49 ↓ % | -12.79 ↓ % | 538.30 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2604177239 | -1.91 ↓ % | 7.60 ↑ % | -5.64 ↓ % | 517.96 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 505.95 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.644 | 0.03 ↑ % | 0.22 ↑ % | -12.83 ↓ % | 464.22 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2028 | -0.40 ↓ % | 3.34 ↑ % | -14.08 ↓ % | 455.15 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5314 | -0.19 ↓ % | -0.61 ↓ % | -16.15 ↓ % | 449.87 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7766 | 1.79 ↑ % | 9.10 ↑ % | -4.26 ↓ % | 444.15 Million Dollars | 130.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4823634482 | 0.75 ↑ % | 1.35 ↑ % | -17.06 ↓ % | 440.46 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1259231329 | -0.14 ↓ % | 2.14 ↑ % | 0.70 ↑ % | 437.13 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1627210229 | -2.38 ↓ % | 13.77 ↑ % | 31.68 ↑ % | 434.02 Million Dollars | 222.79 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.574 | -0.73 ↓ % | 12.80 ↑ % | 128.85 ↑ % | 433.00 Million Dollars | 710.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6062 | -0.39 ↓ % | -2.27 ↓ % | -20.00 ↓ % | 424.00 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
