Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,237.79 | -0.07 ↓ % | 0.66 ↑ % | -3.45 ↓ % | 1,741.59 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,857.08 | 0.11 ↑ % | -2.16 ↓ % | -10.66 ↓ % | 344.84 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.66 | 0.12 ↑ % | -2.06 ↓ % | -3.08 ↓ % | 115.65 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8756 | 0.31 ↑ % | -1.54 ↓ % | -6.82 ↓ % | 113.46 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.85 | 0.13 ↑ % | -2.22 ↓ % | -5.31 ↓ % | 69.63 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774697558 | 0.07 ↑ % | -0.61 ↓ % | -1.15 ↓ % | 26.27 Billion Dollars | 574.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262064095 | 0.42 ↑ % | -2.91 ↓ % | -8.41 ↓ % | 19.21 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643829685 | 0.09 ↑ % | -3.67 ↓ % | -14.02 ↓ % | 13.09 Billion Dollars | 744.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.71 | -0.33 ↓ % | -1.08 ↓ % | -3.70 ↓ % | 10.78 Billion Dollars | 373.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.26 | -0.14 ↓ % | -3.04 ↓ % | -9.63 ↓ % | 8.54 Billion Dollars | 659.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | 0.29 ↑ % | -10.07 ↓ % | -11.43 ↓ % | 8.21 Billion Dollars | 534.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.32 | -0.10 ↓ % | 1.29 ↑ % | 7.55 ↑ % | 8.05 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117250174 | 0.14 ↑ % | -1.97 ↓ % | -12.96 ↓ % | 6.85 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 398.73 | 0.11 ↑ % | 2.88 ↑ % | -5.08 ↓ % | 6.56 Billion Dollars | 815.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.10 | -0.16 ↓ % | -2.84 ↓ % | -5.79 ↓ % | 5.83 Billion Dollars | 465.68 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.299 | -3.40 ↓ % | -30.31 ↓ % | -33.17 ↓ % | 5.81 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4078 | 0.00 ↓ % | -4.30 ↓ % | -8.64 ↓ % | 5.26 Billion Dollars | 852.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | -0.03 ↓ % | -2.89 ↓ % | -11.51 ↓ % | 5.05 Billion Dollars | 406.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096546652 | 0.10 ↑ % | -1.96 ↓ % | -15.07 ↓ % | 4.66 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075053 | -0.24 ↓ % | -3.13 ↓ % | -8.83 ↓ % | 4.42 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2153 | -0.29 ↓ % | -4.00 ↓ % | 5.62 ↑ % | 3.95 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4871 | -0.10 ↓ % | -1.35 ↓ % | -6.76 ↓ % | 3.65 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913636548 | 0.36 ↑ % | -2.89 ↓ % | -9.60 ↓ % | 3.52 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1279608035 | 1.48 ↑ % | -3.97 ↓ % | -12.94 ↓ % | 3.42 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.266 | 0.23 ↑ % | 3.64 ↑ % | -1.57 ↓ % | 3.32 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8037 | -0.09 ↓ % | -3.41 ↓ % | -11.76 ↓ % | 2.97 Billion Dollars | 217.47 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759774676 | -0.24 ↓ % | 6.73 ↑ % | 3.71 ↑ % | 2.76 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.98 | 0.23 ↑ % | -2.46 ↓ % | -5.37 ↓ % | 2.74 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 451.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.64 | 0.53 ↑ % | -5.72 ↓ % | -18.33 ↓ % | 2.42 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.13 ↓ % | -1.28 ↓ % | -3.44 ↓ % | 2.40 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.41 | 0.23 ↑ % | -0.78 ↓ % | -6.67 ↓ % | 2.23 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6560 | -0.71 ↓ % | -1.22 ↓ % | 11.93 ↑ % | 2.06 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4709 | -0.89 ↓ % | -4.27 ↓ % | -11.25 ↓ % | 1.89 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.05 ↓ % | -2.60 ↓ % | -7.55 ↓ % | 1.86 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061428983 | 0.32 ↑ % | 2.50 ↑ % | -2.32 ↓ % | 1.72 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6906 | -0.32 ↓ % | -7.68 ↓ % | -25.43 ↓ % | 1.72 Billion Dollars | 428.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.64 | 0.05 ↑ % | 0.24 ↑ % | 2.60 ↑ % | 1.63 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038734 | 0.12 ↑ % | -3.94 ↓ % | -12.85 ↓ % | 1.63 Billion Dollars | 382.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | 0.14 ↑ % | -3.87 ↓ % | -12.41 ↓ % | 1.57 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2040530470 | 0.75 ↑ % | -2.96 ↓ % | -18.64 ↓ % | 1.57 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.96 | 0.07 ↑ % | 0.22 ↑ % | 2.70 ↑ % | 1.51 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.45 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.12 ↑ % | -0.79 ↓ % | -1.20 ↓ % | 1.35 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582148451 | 0.50 ↑ % | -2.97 ↓ % | 6.83 ↑ % | 1.33 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4998385756 | 0.31 ↑ % | -2.79 ↓ % | -14.96 ↓ % | 1.24 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3885357326 | 0.11 ↑ % | -4.06 ↓ % | -16.66 ↓ % | 1.23 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1074922608 | 0.16 ↑ % | -2.79 ↓ % | -10.43 ↓ % | 1.13 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419317854 | -0.65 ↓ % | -3.25 ↓ % | -11.97 ↓ % | 1.13 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4940 | -0.21 ↓ % | -3.75 ↓ % | -12.31 ↓ % | 1.12 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645584551 | -0.41 ↓ % | 5.16 ↑ % | 41.12 ↑ % | 1.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1836539499 | 0.42 ↑ % | -6.06 ↓ % | -10.59 ↓ % | 1.05 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.094 | 0.22 ↑ % | -2.63 ↓ % | -9.41 ↓ % | 1.02 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111093897 | -0.09 ↓ % | -2.55 ↓ % | -13.81 ↓ % | 981.51 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114611773 | -0.07 ↓ % | 0.18 ↑ % | -9.06 ↓ % | 922.32 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9029 | -0.25 ↓ % | -4.45 ↓ % | -12.61 ↓ % | 919.70 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2224 | 0.47 ↑ % | -4.17 ↓ % | -11.48 ↓ % | 888.90 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.40 | -0.20 ↓ % | -5.13 ↓ % | -11.56 ↓ % | 886.18 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101236688 | 0.09 ↑ % | -4.48 ↓ % | -13.79 ↓ % | 870.48 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469051332 | 0.18 ↑ % | -0.34 ↓ % | -6.04 ↓ % | 868.92 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 829.53 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.20 ↑ % | -1.37 ↓ % | -2.90 ↓ % | 809.91 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.199 | -0.68 ↓ % | -9.24 ↓ % | 7.13 ↑ % | 804.40 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126643786 | -0.01 ↓ % | -2.92 ↓ % | -16.02 ↓ % | 731.32 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020375838 | 0.61 ↑ % | -11.13 ↓ % | -26.14 ↓ % | 721.30 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080971 | 0.40 ↑ % | -3.85 ↓ % | -10.45 ↓ % | 671.07 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2817 | -0.05 ↓ % | -6.22 ↓ % | -18.92 ↓ % | 664.65 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8400 | 0.15 ↑ % | -3.47 ↓ % | -16.87 ↓ % | 618.68 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9117 | -0.31 ↓ % | 0.35 ↑ % | -4.54 ↓ % | 589.11 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092486726 | 0.20 ↑ % | -5.54 ↓ % | -16.08 ↓ % | 581.38 Million Dollars | 192.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1816153262 | 0.05 ↑ % | -4.48 ↓ % | -15.19 ↓ % | 569.72 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6117 | 0.30 ↑ % | -5.40 ↓ % | -18.86 ↓ % | 547.42 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2747205514 | 0.60 ↑ % | -4.42 ↓ % | -10.16 ↓ % | 534.08 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 517.67 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3522825502 | -0.50 ↓ % | -1.30 ↓ % | -8.90 ↓ % | 501.99 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.05 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.43 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.02 | -0.58 ↓ % | -5.13 ↓ % | -17.74 ↓ % | 475.96 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 84 | 0.2047521162 | 0.36 ↑ % | -3.86 ↓ % | -14.61 ↓ % | 473.40 Million Dollars | 73.50 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4396855010 | -0.01 ↓ % | -2.90 ↓ % | -11.55 ↓ % | 470.05 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7149 | 0.39 ↑ % | -7.08 ↓ % | -9.56 ↓ % | 466.67 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049871057 | 0.00 ↓ % | -0.51 ↓ % | 6.26 ↑ % | 458.83 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5137 | 0.20 ↑ % | -6.08 ↓ % | -11.92 ↓ % | 459.04 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.584 | -0.26 ↓ % | -4.76 ↓ % | -14.76 ↓ % | 458.29 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.850 | -0.11 ↓ % | 27.27 ↑ % | 65.42 ↑ % | 457.50 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6895 | 1.07 ↑ % | -4.65 ↓ % | -14.59 ↓ % | 452.37 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2271997453 | -0.01 ↓ % | -7.08 ↓ % | -17.76 ↓ % | 451.89 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2486711399 | 0.23 ↑ % | -4.13 ↓ % | -15.07 ↓ % | 451.24 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4927824211 | 0.18 ↑ % | -5.14 ↓ % | -19.63 ↓ % | 447.42 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4795177847 | -0.26 ↓ % | -7.81 ↓ % | -20.30 ↓ % | 446.43 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4383961488 | -1.97 ↓ % | 6.63 ↑ % | 41.07 ↑ % | 438.39 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1530 | -0.02 ↓ % | -1.66 ↓ % | -3.17 ↓ % | 432.40 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857353504 | -0.23 ↓ % | -7.58 ↓ % | -19.45 ↓ % | 425.65 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4714656079 | -0.08 ↓ % | -6.80 ↓ % | -18.22 ↓ % | 403.35 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397305806 | -0.04 ↓ % | -4.52 ↓ % | 3.64 ↑ % | 393.33 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
