Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,611.79 | 0.26 ↑ % | -0.64 ↓ % | 5.11 ↑ % | 1,909.99 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.97 | 0.46 ↑ % | -0.07 ↓ % | 6.17 ↑ % | 399.50 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 100.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.54 | 0.31 ↑ % | -0.16 ↓ % | 4.27 ↑ % | 127.30 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | 0.25 ↑ % | -0.97 ↓ % | -3.07 ↓ % | 125.73 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.09 | 0.75 ↑ % | -0.80 ↓ % | 2.34 ↑ % | 80.89 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.63 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098295218 | 0.11 ↑ % | 1.28 ↑ % | 5.45 ↑ % | 29.34 Billion Dollars | 811.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401623580 | 0.48 ↑ % | -2.00 ↓ % | -1.72 ↓ % | 23.59 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932005650 | 0.40 ↑ % | -2.09 ↓ % | -1.01 ↓ % | 14.14 Billion Dollars | 632.15 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 676.28 | 0.73 ↑ % | -2.35 ↓ % | 47.10 ↑ % | 12.48 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.56 | 0.25 ↑ % | -1.85 ↓ % | -5.27 ↓ % | 12.00 Billion Dollars | 968.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.53 ↑ % | -0.56 ↓ % | 4.00 ↑ % | 9.76 Billion Dollars | 526.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.08 ↑ % | 0.03 ↑ % | -2.03 ↓ % | 8.20 Billion Dollars | 792.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.00 | 1.35 ↑ % | 0.07 ↑ % | -4.28 ↓ % | 7.55 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277677722 | 0.46 ↑ % | -1.07 ↓ % | -1.72 ↓ % | 7.38 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7881 | 0.40 ↑ % | -0.50 ↓ % | -1.18 ↓ % | 6.78 Billion Dollars | 926.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.52 | 0.39 ↑ % | -5.53 ↓ % | -8.68 ↓ % | 6.72 Billion Dollars | 645.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.41 ↑ % | -2.86 ↓ % | -1.07 ↓ % | 5.95 Billion Dollars | 351.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.04 | 0.12 ↑ % | -3.31 ↓ % | -11.71 ↓ % | 5.53 Billion Dollars | 923.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174820072 | 0.14 ↑ % | -2.14 ↓ % | -1.62 ↓ % | 5.03 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084126 | 0.17 ↑ % | -1.58 ↓ % | -3.90 ↓ % | 4.96 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313208332 | -0.35 ↓ % | 0.86 ↑ % | -4.93 ↓ % | 4.91 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669175984 | 0.27 ↑ % | -1.98 ↓ % | -2.42 ↓ % | 4.46 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7070 | -0.09 ↓ % | -4.00 ↓ % | -5.30 ↓ % | 4.15 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009252924 | 0.41 ↑ % | -0.72 ↓ % | -0.72 ↓ % | 3.90 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | 0.63 ↑ % | -2.34 ↓ % | 0.91 ↑ % | 3.52 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | 0.31 ↑ % | -3.37 ↓ % | -2.83 ↓ % | 3.38 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9471 | 0.62 ↑ % | -1.49 ↓ % | -4.71 ↓ % | 3.08 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.89 | 0.28 ↑ % | -2.05 ↓ % | -0.82 ↓ % | 2.94 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.795 | 1.07 ↑ % | 2.11 ↑ % | 7.88 ↑ % | 2.65 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.84 | 0.48 ↑ % | -1.40 ↓ % | 3.63 ↑ % | 2.63 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058632 | 0.51 ↑ % | -3.49 ↓ % | -4.56 ↓ % | 2.47 Billion Dollars | 537.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.85 | 0.59 ↑ % | 0.73 ↑ % | 3.96 ↑ % | 2.41 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.338 | -1.89 ↓ % | -5.19 ↓ % | 35.39 ↑ % | 2.37 Billion Dollars | 407.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7375 | 0.76 ↑ % | -1.37 ↓ % | 2.21 ↑ % | 2.23 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6372 | -0.15 ↓ % | 5.56 ↑ % | 1.66 ↑ % | 2.06 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.61 | 0.10 ↑ % | -2.72 ↓ % | -0.79 ↓ % | 1.96 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.94 | 0.12 ↑ % | 0.06 ↑ % | 3.06 ↑ % | 1.88 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | 0.47 ↑ % | -3.16 ↓ % | -1.21 ↓ % | 1.78 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2233098774 | 0.49 ↑ % | -3.25 ↓ % | -3.97 ↓ % | 1.78 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.94 | 0.06 ↑ % | 0.12 ↑ % | 3.05 ↑ % | 1.77 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046854967 | 0.19 ↑ % | -1.39 ↓ % | -2.13 ↓ % | 1.72 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1484538912 | 0.48 ↑ % | -2.99 ↓ % | 1.39 ↑ % | 1.57 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5621 | 0.40 ↑ % | -3.89 ↓ % | -3.61 ↓ % | 1.54 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.20 ↑ % | -0.46 ↓ % | 0.70 ↑ % | 1.52 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0605549509 | 0.57 ↑ % | 1.33 ↑ % | 3.18 ↑ % | 1.39 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.494 | 0.02 ↑ % | -3.36 ↓ % | 7.59 ↑ % | 1.38 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7982 | 0.47 ↑ % | -5.37 ↓ % | -0.54 ↓ % | 1.37 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0458970515 | 1.08 ↑ % | -2.55 ↓ % | -3.22 ↓ % | 1.24 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.475 | 0.27 ↑ % | -2.59 ↓ % | 1.47 ↑ % | 1.21 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2097636529 | 0.88 ↑ % | -1.50 ↓ % | 0.71 ↑ % | 1.20 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3786617946 | -0.01 ↓ % | -2.43 ↓ % | -6.45 ↓ % | 1.20 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.10 ↑ % | -0.79 ↓ % | 1.00 ↑ % | 1.19 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.230 | 0.94 ↑ % | 1.38 ↑ % | -0.42 ↓ % | 1.16 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.68 | -3.03 ↓ % | 12.74 ↑ % | 132.73 ↑ % | 1.15 Billion Dollars | 864.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282446597 | 0.02 ↑ % | -3.75 ↓ % | -5.08 ↓ % | 1.14 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5291 | -0.14 ↓ % | -2.21 ↓ % | 0.66 ↑ % | 1.13 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644508050 | -0.39 ↓ % | 1.37 ↑ % | -12.32 ↓ % | 1.07 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.352 | 0.33 ↑ % | -2.10 ↓ % | -0.10 ↓ % | 1.07 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029336449 | 2.39 ↑ % | 8.11 ↑ % | 34.85 ↑ % | 1.04 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114883647 | 0.36 ↑ % | -3.36 ↓ % | -2.79 ↓ % | 987.83 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 956.00 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106680 | 1.37 ↑ % | -0.06 ↓ % | -2.14 ↓ % | 938.73 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110884250 | 0.08 ↑ % | -1.81 ↓ % | -2.91 ↓ % | 918.99 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.617 | 5.07 ↑ % | -0.76 ↓ % | 31.00 ↑ % | 912.23 Million Dollars | 184.62 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.18 | 0.50 ↑ % | 1.10 ↑ % | -1.26 ↓ % | 895.54 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445404682 | 0.32 ↑ % | -0.20 ↓ % | -8.92 ↓ % | 850.03 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206696734 | 0.74 ↑ % | -0.87 ↓ % | -1.44 ↓ % | 797.89 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120526110 | 0.73 ↑ % | -3.38 ↓ % | 0.61 ↑ % | 757.63 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.040 | 0.68 ↑ % | 0.37 ↑ % | 4.72 ↑ % | 702.51 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191821001 | 0.83 ↑ % | -2.64 ↓ % | 1.07 ↑ % | 699.28 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3666940694 | 0.44 ↑ % | -3.49 ↓ % | 4.38 ↑ % | 665.41 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398612309 | 0.30 ↑ % | -2.75 ↓ % | 7.89 ↑ % | 660.72 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9935 | 0.73 ↑ % | -1.27 ↓ % | -4.52 ↓ % | 651.87 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 82 | 0.2776087129 | 1.26 ↑ % | -1.29 ↓ % | -1.25 ↓ % | 639.20 Million Dollars | 62.49 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5910 | 2.28 ↑ % | 0.32 ↑ % | 1.24 ↑ % | 633.62 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9702 | 0.55 ↑ % | -0.04 ↓ % | 1.58 ↑ % | 626.87 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241523135 | -0.69 ↓ % | 0.24 ↑ % | 4.55 ↑ % | 617.52 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0595531618 | 1.78 ↑ % | 9.16 ↑ % | 32.68 ↑ % | 608.61 Million Dollars | 234.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2681472672 | 0.41 ↑ % | -2.62 ↓ % | -2.03 ↓ % | 533.34 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5714 | 0.59 ↑ % | -2.44 ↓ % | -1.55 ↓ % | 532.01 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6160 | 0.44 ↑ % | -2.53 ↓ % | -3.42 ↓ % | 521.47 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 519.69 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3733 | -0.21 ↓ % | -1.53 ↓ % | 12.06 ↑ % | 519.64 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.184 | 0.46 ↑ % | -2.62 ↓ % | -0.58 ↓ % | 518.23 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5607 | 0.46 ↑ % | -2.70 ↓ % | 0.12 ↑ % | 512.56 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 506.16 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.27 ↑ % | 494.40 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7448 | 0.34 ↑ % | -1.30 ↓ % | 0.56 ↑ % | 487.69 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 28.16 | -2.37 ↓ % | 12.34 ↑ % | 70.19 ↑ % | 485.11 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5561 | 0.23 ↑ % | -4.24 ↓ % | -0.14 ↓ % | 482.51 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501823 | 0.66 ↑ % | -2.81 ↓ % | -6.47 ↓ % | 478.72 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 100 | 0.2065816661 | 1.87 ↑ % | 11.60 ↑ % | 28.87 ↑ % | 476.24 Million Dollars | 358.14 Million Dollars | 0.0000000000 |
