Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,647.51 | 0.10 ↑ % | -1.92 ↓ % | -2.58 ↓ % | 1,373.16 Billion Dollars | 38.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.52 | 0.17 ↑ % | -2.69 ↓ % | -3.55 ↓ % | 248.81 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 77.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.83 | 0.14 ↑ % | -1.01 ↓ % | -2.24 ↓ % | 85.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | -0.06 ↓ % | -1.90 ↓ % | -6.40 ↓ % | 83.45 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | 0.11 ↑ % | -3.21 ↓ % | -3.43 ↓ % | 49.28 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147059378 | 0.13 ↑ % | -0.01 ↓ % | 3.73 ↑ % | 29.82 Billion Dollars | 579.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919610636 | 0.13 ↑ % | -0.51 ↓ % | -2.77 ↓ % | 14.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.71 | -0.29 ↓ % | -0.31 ↓ % | -1.74 ↓ % | 9.93 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.23 | 0.16 ↑ % | 0.02 ↑ % | 0.63 ↑ % | 9.33 Billion Dollars | 350.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2536956872 | 0.04 ↑ % | -2.94 ↓ % | -6.36 ↓ % | 9.16 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.545 | -0.01 ↓ % | 0.32 ↑ % | 3.74 ↑ % | 8.79 Billion Dollars | 561.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.894 | 0.02 ↑ % | -2.12 ↓ % | -2.18 ↓ % | 6.30 Billion Dollars | 574.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.67 | 0.49 ↑ % | -1.08 ↓ % | -2.16 ↓ % | 6.12 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739128850 | -0.30 ↓ % | 0.08 ↑ % | 3.83 ↑ % | 5.75 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465687446 | 0.20 ↑ % | 4.24 ↑ % | 2.73 ↑ % | 5.59 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | 0.18 ↑ % | -0.66 ↓ % | -1.78 ↓ % | 4.23 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909225507 | -0.23 ↓ % | -1.06 ↓ % | -3.35 ↓ % | 3.94 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.077 | 0.18 ↑ % | -3.74 ↓ % | -4.83 ↓ % | 3.92 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.88 | 0.19 ↑ % | -0.41 ↓ % | -5.01 ↓ % | 3.72 Billion Dollars | 298.49 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.43 | 0.67 ↑ % | -1.52 ↓ % | 13.20 ↑ % | 3.61 Billion Dollars | 640.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9193 | -0.56 ↓ % | -2.02 ↓ % | -5.50 ↓ % | 3.59 Billion Dollars | 355.58 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059011 | 0.15 ↑ % | -1.20 ↓ % | -2.11 ↓ % | 3.48 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736886673 | 0.02 ↑ % | -0.54 ↓ % | -2.23 ↓ % | 3.12 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2360 | -0.55 ↓ % | -5.40 ↓ % | 0.25 ↑ % | 3.04 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979099787 | -0.29 ↓ % | -1.61 ↓ % | 6.22 ↑ % | 2.82 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.086 | -5.51 ↓ % | -15.21 ↓ % | 23.95 ↑ % | 2.68 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,459.14 | -0.03 ↓ % | 0.39 ↑ % | -4.32 ↓ % | 2.50 Billion Dollars | 834.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7019 | 0.56 ↑ % | -0.77 ↓ % | -7.24 ↓ % | 2.30 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,465.38 | -0.06 ↓ % | 0.40 ↑ % | -4.38 ↓ % | 2.30 Billion Dollars | 476.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.513 | -0.05 ↓ % | -2.57 ↓ % | -2.75 ↓ % | 2.22 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3212 | 0.18 ↑ % | 0.03 ↑ % | -14.44 ↓ % | 2.21 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1806479994 | 0.56 ↑ % | -3.98 ↓ % | -4.41 ↓ % | 1.79 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | 0.12 ↑ % | 0.15 ↑ % | -4.29 ↓ % | 1.79 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6664 | -0.46 ↓ % | 1.10 ↑ % | -2.62 ↓ % | 1.65 Billion Dollars | 104.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710765026 | 0.06 ↑ % | -2.63 ↓ % | -0.34 ↓ % | 1.64 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.63 | -0.09 ↓ % | -2.25 ↓ % | -5.92 ↓ % | 1.62 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2293 | 0.32 ↑ % | -0.25 ↓ % | -9.55 ↓ % | 1.59 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.2890908949 | 1.58 ↑ % | 10.43 ↑ % | 10.57 ↑ % | 1.41 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033808 | -0.08 ↓ % | -1.55 ↓ % | -2.19 ↓ % | 1.40 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9886 | -0.25 ↓ % | -1.89 ↓ % | -6.96 ↓ % | 1.39 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.191 | 0.03 ↑ % | -3.09 ↓ % | -3.08 ↓ % | 1.28 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.306 | 0.16 ↑ % | -1.53 ↓ % | -9.59 ↓ % | 1.27 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.16 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | 0.19 ↑ % | -1.24 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.02 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963248662 | 0.67 ↑ % | 0.51 ↑ % | -2.07 ↓ % | 1.02 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363581058 | 1.08 ↑ % | -3.73 ↓ % | -4.09 ↓ % | 993.09 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7764 | 0.11 ↑ % | 0.28 ↑ % | 0.60 ↑ % | 921.48 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.41 | -0.16 ↓ % | -0.99 ↓ % | -6.01 ↓ % | 886.31 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2818685949 | -1.12 ↓ % | -8.23 ↓ % | -14.96 ↓ % | 875.06 Million Dollars | 221.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7165 | 0.16 ↑ % | -0.15 ↓ % | -6.31 ↓ % | 858.17 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986298572 | 0.23 ↑ % | -2.84 ↓ % | -6.82 ↓ % | 837.58 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0194 | 0.12 ↑ % | -0.70 ↓ % | 0.73 ↑ % | 809.33 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.619 | 0.17 ↑ % | -1.21 ↓ % | -2.74 ↓ % | 762.32 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0506 | 1.85 ↑ % | -44.61 ↓ % | 15.43 ↑ % | 765.07 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837013363 | 0.06 ↑ % | -2.68 ↓ % | -8.47 ↓ % | 744.34 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445952822 | -1.15 ↓ % | -1.06 ↓ % | 0.60 ↑ % | 740.61 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.109 | -0.21 ↓ % | -0.95 ↓ % | -6.65 ↓ % | 722.86 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079114002 | 0.31 ↑ % | -0.12 ↓ % | -5.50 ↓ % | 675.50 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8707 | 0.35 ↑ % | -3.52 ↓ % | -3.81 ↓ % | 664.94 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.125 | -0.25 ↓ % | 1.99 ↑ % | 4.42 ↑ % | 656.42 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5959 | 0.88 ↑ % | -3.97 ↓ % | -8.53 ↓ % | 646.24 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312232709 | 0.31 ↑ % | -2.66 ↓ % | -2.85 ↓ % | 622.60 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.138 | -0.26 ↓ % | -1.18 ↓ % | 17.64 ↑ % | 597.65 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068573774 | 0.19 ↑ % | -0.47 ↓ % | -6.90 ↓ % | 589.63 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017681929 | 0.50 ↑ % | -2.29 ↓ % | -6.65 ↓ % | 587.21 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8942 | 0.22 ↑ % | -0.33 ↓ % | -0.65 ↓ % | 577.79 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939186970 | 0.21 ↑ % | -1.26 ↓ % | -7.16 ↓ % | 567.35 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260607489 | 0.07 ↑ % | -2.08 ↓ % | -4.00 ↓ % | 553.47 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 78 | 0.2355263125 | 0.16 ↑ % | -3.37 ↓ % | -0.80 ↓ % | 531.91 Million Dollars | 141.92 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595600043 | -0.43 ↓ % | -3.58 ↓ % | 1.09 ↑ % | 525.03 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1492978783 | 0.48 ↑ % | -1.36 ↓ % | -6.07 ↓ % | 522.15 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059057 | 0.17 ↑ % | -1.58 ↓ % | -1.95 ↓ % | 519.67 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.60 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4109 | 0.10 ↑ % | -0.74 ↓ % | -0.85 ↓ % | 464.20 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6834 | 0.01 ↑ % | -2.56 ↓ % | -6.54 ↓ % | 448.50 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068336365 | 0.01 ↑ % | -2.78 ↓ % | -6.49 ↓ % | 429.57 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2340780789 | -0.06 ↓ % | -0.97 ↓ % | -6.06 ↓ % | 424.76 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | -0.04 ↓ % | -0.19 ↓ % | -0.28 ↓ % | 417.39 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.70 | 0.72 ↑ % | -1.85 ↓ % | 2.91 ↑ % | 413.47 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3713150365 | 0.43 ↑ % | -1.56 ↓ % | -7.34 ↓ % | 400.93 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578758587 | 0.07 ↑ % | -2.57 ↓ % | -9.67 ↓ % | 396.71 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 394.34 Million Dollars | 277.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4952037984 | -0.52 ↓ % | -6.68 ↓ % | -8.46 ↓ % | 390.60 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.96 | 0.13 ↑ % | -2.35 ↓ % | -16.50 ↓ % | 380.89 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359291163 | 1.31 ↑ % | 1.56 ↑ % | 0.89 ↑ % | 369.23 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1978384309 | -0.34 ↓ % | -7.73 ↓ % | -8.84 ↓ % | 356.11 Million Dollars | 141.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2271833762 | 1.20 ↑ % | 1.32 ↑ % | -4.23 ↓ % | 336.33 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171691150 | -0.78 ↓ % | -4.55 ↓ % | -1.32 ↓ % | 330.07 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | 0.06 ↑ % | 0.21 ↑ % | -0.06 ↓ % | 329.43 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.21 | 0.37 ↑ % | -2.52 ↓ % | -6.42 ↓ % | 325.18 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003228 | -0.32 ↓ % | -2.38 ↓ % | -3.47 ↓ % | 318.58 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
