Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,393.63 | 0.02 ↑ % | -3.32 ↓ % | -6.20 ↓ % | 1,328.37 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,003.21 | 0.12 ↑ % | -3.02 ↓ % | -7.16 ↓ % | 241.77 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.05 | -0.02 ↓ % | -2.53 ↓ % | -4.80 ↓ % | 83.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | 0.06 ↑ % | -1.74 ↓ % | -7.68 ↓ % | 82.02 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.36 | 0.33 ↑ % | -3.11 ↓ % | -7.59 ↓ % | 47.71 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113906873 | -0.04 ↓ % | -1.18 ↓ % | -0.06 ↓ % | 29.51 Billion Dollars | 736.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905581661 | 0.12 ↑ % | -1.67 ↓ % | -4.24 ↓ % | 15.33 Billion Dollars | 832.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | 0.57 ↑ % | 0.29 ↑ % | -1.25 ↓ % | 10.02 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.97 | 0.50 ↑ % | 2.55 ↑ % | 2.22 ↑ % | 9.57 Billion Dollars | 369.30 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470553348 | 0.13 ↑ % | -2.97 ↓ % | -7.09 ↓ % | 8.92 Billion Dollars | 483.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.582 | 0.19 ↑ % | 0.33 ↑ % | 3.98 ↑ % | 8.82 Billion Dollars | 578.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.588 | 0.28 ↑ % | -3.49 ↓ % | -5.96 ↓ % | 6.08 Billion Dollars | 344.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.98 | 0.40 ↑ % | -1.49 ↓ % | -6.49 ↓ % | 6.03 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1439113000 | 0.33 ↑ % | -2.19 ↓ % | -2.50 ↓ % | 5.49 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655900614 | -0.08 ↓ % | -5.26 ↓ % | -0.32 ↓ % | 5.47 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | 0.09 ↑ % | -2.03 ↓ % | -4.40 ↓ % | 4.14 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0899264678 | 0.17 ↑ % | -1.22 ↓ % | -3.52 ↓ % | 3.89 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.809 | 0.31 ↑ % | -2.88 ↓ % | -8.38 ↓ % | 3.80 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.37 | 1.33 ↑ % | -1.84 ↓ % | -5.83 ↓ % | 3.64 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 322.76 | 1.19 ↑ % | -3.49 ↓ % | 18.68 ↑ % | 3.48 Billion Dollars | 582.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8803 | 0.34 ↑ % | -4.49 ↓ % | -8.87 ↓ % | 3.43 Billion Dollars | 338.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057840 | 0.23 ↑ % | -1.99 ↓ % | -3.93 ↓ % | 3.41 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0717196089 | 0.21 ↑ % | -2.71 ↓ % | -4.44 ↓ % | 3.03 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2243 | -1.40 ↓ % | -1.68 ↓ % | -3.24 ↓ % | 3.01 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0969909374 | -0.27 ↓ % | -0.43 ↓ % | 2.40 ↑ % | 2.79 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.151 | -0.88 ↓ % | 2.94 ↑ % | 32.44 ↑ % | 2.76 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.29 | -0.03 ↓ % | 1.03 ↑ % | -0.06 ↓ % | 2.51 Billion Dollars | 559.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.99 | -0.04 ↓ % | 1.06 ↑ % | -0.21 ↓ % | 2.31 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6760 | 0.15 ↑ % | -2.89 ↓ % | -10.07 ↓ % | 2.22 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2955 | 0.12 ↑ % | -2.10 ↓ % | -14.20 ↓ % | 2.17 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.397 | 0.10 ↑ % | -3.28 ↓ % | -5.67 ↓ % | 2.15 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.98 | -0.16 ↓ % | -2.48 ↓ % | -7.12 ↓ % | 1.74 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750161507 | -0.61 ↓ % | -3.11 ↓ % | -13.13 ↓ % | 1.74 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.13 ↓ % | -0.93 ↓ % | -4.19 ↓ % | 1.64 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701348297 | 0.03 ↑ % | -0.96 ↓ % | -4.69 ↓ % | 1.62 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1740 | 0.01 ↑ % | -4.86 ↓ % | -11.00 ↓ % | 1.52 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.53 | 0.18 ↑ % | -7.87 ↓ % | -12.66 ↓ % | 1.50 Billion Dollars | 298.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033048 | 0.32 ↑ % | -2.56 ↓ % | -3.80 ↓ % | 1.37 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9446 | 0.27 ↑ % | -2.33 ↓ % | -9.06 ↓ % | 1.36 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2634063243 | -0.15 ↓ % | -6.82 ↓ % | 0.86 ↑ % | 1.28 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.146 | 0.28 ↑ % | -0.65 ↓ % | -3.42 ↓ % | 1.27 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.242 | 0.54 ↑ % | -2.61 ↓ % | -10.67 ↓ % | 1.23 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5826 | 1.62 ↑ % | 59.66 ↑ % | 72.79 ↑ % | 1.15 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.905 | 0.39 ↑ % | -1.11 ↓ % | -3.44 ↓ % | 1.04 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354381745 | 0.51 ↑ % | -2.82 ↓ % | -4.03 ↓ % | 968.06 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910143204 | 0.14 ↑ % | -5.48 ↓ % | -6.38 ↓ % | 966.18 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6818 | 0.99 ↑ % | -5.39 ↓ % | -1.45 ↓ % | 872.42 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.57 | 0.27 ↑ % | -2.58 ↓ % | -9.20 ↓ % | 864.02 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6830 | 0.61 ↑ % | -2.29 ↓ % | -9.14 ↓ % | 841.74 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488885232 | 1.33 ↑ % | 8.58 ↑ % | 11.02 ↑ % | 811.91 Million Dollars | 843.47 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2611276892 | 2.34 ↑ % | -7.28 ↓ % | -18.41 ↓ % | 810.67 Million Dollars | 328.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910749147 | 1.22 ↑ % | -7.21 ↓ % | -10.97 ↓ % | 773.43 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9496 | -0.09 ↓ % | -6.71 ↓ % | -5.72 ↓ % | 753.95 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.476 | 0.24 ↑ % | -2.86 ↓ % | -5.54 ↓ % | 745.89 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818607118 | 0.04 ↑ % | -2.24 ↓ % | -9.00 ↓ % | 727.99 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.985 | 0.50 ↑ % | -3.79 ↓ % | -11.32 ↓ % | 694.09 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077622054 | 0.22 ↑ % | -1.79 ↓ % | -6.77 ↓ % | 663.01 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.058 | 0.79 ↑ % | -3.93 ↓ % | -0.52 ↓ % | 635.76 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8268 | 0.48 ↑ % | -5.46 ↓ % | -9.01 ↓ % | 631.42 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5142 | 0.20 ↑ % | -4.68 ↓ % | -13.82 ↓ % | 613.16 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305529691 | 0.15 ↑ % | -2.12 ↓ % | -5.70 ↓ % | 609.24 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.208 | -0.67 ↓ % | 1.35 ↑ % | 11.74 ↑ % | 603.58 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066807716 | 0.13 ↑ % | -2.87 ↓ % | -7.78 ↓ % | 574.45 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017227313 | 0.82 ↑ % | -2.39 ↓ % | -8.78 ↓ % | 572.11 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8744 | -0.11 ↓ % | -2.17 ↓ % | -3.18 ↓ % | 564.98 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258566446 | -0.02 ↓ % | -1.54 ↓ % | 1.16 ↑ % | 549.93 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896446905 | 0.31 ↑ % | -4.86 ↓ % | -10.37 ↓ % | 541.53 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595657185 | -0.33 ↓ % | -0.16 ↓ % | 1.90 ↑ % | 525.08 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 79 | 0.2311058786 | 1.01 ↑ % | -2.42 ↓ % | -1.91 ↓ % | 521.92 Million Dollars | 126.71 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1444873441 | 1.07 ↑ % | -3.41 ↓ % | -9.92 ↓ % | 513.05 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057201 | 0.36 ↑ % | -3.32 ↓ % | -3.82 ↓ % | 503.34 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.41 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3717 | 0.07 ↑ % | -2.83 ↓ % | -1.56 ↓ % | 451.32 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6564 | 0.57 ↑ % | -4.19 ↓ % | -6.48 ↓ % | 430.77 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.05 ↓ % | -0.19 ↓ % | -0.56 ↓ % | 422.53 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2231057723 | 0.14 ↑ % | -4.76 ↓ % | -9.35 ↓ % | 404.85 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064250414 | 0.21 ↑ % | -6.18 ↓ % | -9.79 ↓ % | 403.88 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.70 | 0.65 ↑ % | -3.33 ↓ % | -1.50 ↓ % | 400.84 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 398.16 Million Dollars | 284.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3566424043 | 1.37 ↑ % | -4.34 ↓ % | -10.75 ↓ % | 385.13 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548194131 | 0.52 ↑ % | -5.21 ↓ % | -13.60 ↓ % | 375.76 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0363978829 | 0.52 ↑ % | 1.44 ↑ % | -0.39 ↓ % | 374.12 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4629404455 | 1.87 ↑ % | -6.11 ↓ % | -25.12 ↓ % | 364.46 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | 0.04 ↑ % | -7.53 ↓ % | -18.82 ↓ % | 363.66 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0169610720 | -0.22 ↓ % | -0.90 ↓ % | -4.42 ↓ % | 326.07 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | 0.01 ↑ % | -1.60 ↓ % | -2.05 ↓ % | 323.76 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1769959604 | 0.20 ↑ % | -11.00 ↓ % | -19.03 ↓ % | 318.59 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.08 | 0.25 ↑ % | -3.63 ↓ % | -9.22 ↓ % | 314.27 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2102662604 | 0.02 ↑ % | -7.94 ↓ % | -10.31 ↓ % | 311.39 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003141 | -0.17 ↓ % | -2.64 ↓ % | -6.58 ↓ % | 310.02 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
