Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,404.31 | 0.28 ↑ % | 0.76 ↑ % | 6.39 ↑ % | 1,865.49 Billion Dollars | 46.35 Billion Dollars | 79,740.94 |
| 2 | Ethereum (ETH) | 3,220.91 | 0.18 ↑ % | 1.56 ↑ % | 8.19 ↑ % | 388.75 Billion Dollars | 24.65 Billion Dollars | 2,749.75 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 187.05 Billion Dollars | 101.71 Billion Dollars | 0.8533 |
| 4 | XRP (XRP) | 2.346 | 0.52 ↑ % | 9.48 ↑ % | 25.74 ↑ % | 142.35 Billion Dollars | 7.81 Billion Dollars | 2.003 |
| 5 | BNB (BNB) | 911.60 | 0.74 ↑ % | 1.42 ↑ % | 6.64 ↑ % | 125.56 Billion Dollars | 2.13 Billion Dollars | 778.25 |
| 6 | Solana (SOL) | 138.23 | 0.54 ↑ % | 2.03 ↑ % | 11.00 ↑ % | 77.88 Billion Dollars | 5.02 Billion Dollars | 118.01 |
| 7 | USDC (USDC) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.77 Billion Dollars | 14.67 Billion Dollars | 0.8534 |
| 8 | TRON (TRX) | 0.2912354608 | -0.55 ↓ % | -0.30 ↓ % | 2.14 ↑ % | 27.58 Billion Dollars | 545.78 Million Dollars | 0.2486329552 |
| 9 | Dogecoin (DOGE) | 0.1506577073 | 0.62 ↑ % | 1.51 ↑ % | 21.10 ↑ % | 25.34 Billion Dollars | 2.03 Billion Dollars | 0.1286191965 |
| 10 | Cardano (ADA) | 0.4174724584 | 0.36 ↑ % | 4.71 ↑ % | 17.54 ↑ % | 15.01 Billion Dollars | 924.61 Million Dollars | 0.3564037523 |
| 11 | Bitcoin Cash (BCH) | 639.88 | 0.03 ↑ % | -3.55 ↓ % | 7.27 ↑ % | 12.78 Billion Dollars | 527.01 Million Dollars | 546.28 |
| 12 | Chainlink (LINK) | 13.80 | 0.63 ↑ % | 2.03 ↑ % | 10.57 ↑ % | 9.77 Billion Dollars | 973.78 Million Dollars | 11.78 |
| 13 | Hyperliquid (HYPE) | 26.65 | 0.16 ↑ % | -0.12 ↓ % | 3.15 ↑ % | 9.04 Billion Dollars | 299.70 Million Dollars | 22.75 |
| 14 | UNUS SED LEO (LEO) | 9.298 | 0.26 ↑ % | 3.32 ↑ % | 7.01 ↑ % | 8.57 Billion Dollars | 1.04 Million Dollars | 7.938 |
| 15 | Zcash (ZEC) | 512.39 | 0.69 ↑ % | 4.64 ↑ % | -4.32 ↓ % | 8.44 Billion Dollars | 562.40 Million Dollars | 437.44 |
| 16 | Monero (XMR) | 447.04 | -0.14 ↓ % | 4.34 ↑ % | 3.51 ↑ % | 8.25 Billion Dollars | 83.28 Million Dollars | 381.65 |
| 17 | Stellar (XLM) | 0.2465693884 | 0.51 ↑ % | 5.96 ↑ % | 15.36 ↑ % | 7.99 Billion Dollars | 434.05 Million Dollars | 0.2105007251 |
| 18 | Sui (SUI) | 1.9503 | -1.11 ↓ % | 15.60 ↑ % | 35.54 ↑ % | 7.40 Billion Dollars | 1.81 Billion Dollars | 1.6650 |
| 19 | Litecoin (LTC) | 83.17 | 0.15 ↑ % | 1.46 ↑ % | 6.52 ↑ % | 6.38 Billion Dollars | 395.92 Million Dollars | 71.01 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 141.34 Million Dollars | 0.8532 |
| 21 | Avalanche (AVAX) | 14.40 | 1.03 ↑ % | 1.23 ↑ % | 15.27 ↑ % | 6.19 Billion Dollars | 462.20 Million Dollars | 12.29 |
| 22 | Hedera (HBAR) | 0.1284343371 | 0.16 ↑ % | 1.46 ↑ % | 14.55 ↑ % | 5.50 Billion Dollars | 277.44 Million Dollars | 0.1096467054 |
| 23 | Shiba Inu (SHIB) | 0.0000092886 | 1.38 ↑ % | 7.03 ↑ % | 29.04 ↑ % | 5.47 Billion Dollars | 407.44 Million Dollars | 0.0000079298 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.29 Million Dollars | 0.8534 |
| 25 | Canton (CC) | 0.1378763094 | 1.83 ↑ % | -2.71 ↓ % | 3.45 ↑ % | 5.11 Billion Dollars | 34.34 Million Dollars | 0.1177074871 |
| 26 | World Liberty Financial (WLFI) | 0.1732177395 | 0.23 ↑ % | -0.49 ↓ % | 20.96 ↑ % | 4.63 Billion Dollars | 106.24 Million Dollars | 0.1478791021 |
| 27 | Toncoin (TON) | 1.9088 | 0.21 ↑ % | 2.68 ↑ % | 19.45 ↑ % | 4.61 Billion Dollars | 134.04 Million Dollars | 1.6296 |
| 28 | Cronos (CRO) | 0.1085853028 | 0.27 ↑ % | 3.61 ↑ % | 15.86 ↑ % | 4.19 Billion Dollars | 23.11 Million Dollars | 0.0927012275 |
| 29 | Uniswap (UNI) | 6.147 | 0.85 ↑ % | 4.96 ↑ % | 2.47 ↑ % | 3.90 Billion Dollars | 575.67 Million Dollars | 5.248 |
| 30 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 116.83 Million Dollars | 0.8532 |
| 31 | Polkadot (DOT) | 2.191 | 0.05 ↑ % | 3.40 ↑ % | 20.24 ↑ % | 3.62 Billion Dollars | 217.25 Million Dollars | 1.8708 |
| 32 | Mantle (MNT) | 1.0847 | 0.19 ↑ % | 2.58 ↑ % | 9.84 ↑ % | 3.53 Billion Dollars | 96.27 Million Dollars | 0.9260 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.34 Billion Dollars | 1.61 Billion Dollars | 0.8538 |
| 34 | Bittensor (TAO) | 274.23 | 0.00 ↓ % | 4.29 ↑ % | 24.44 ↑ % | 2.90 Billion Dollars | 144.09 Million Dollars | 234.12 |
| 35 | Pepe (PEPE) | 0.0000067771 | 0.39 ↑ % | 0.64 ↑ % | 64.84 ↑ % | 2.85 Billion Dollars | 885.06 Million Dollars | 0.0000057857 |
| 36 | Aave (AAVE) | 173.28 | 0.58 ↑ % | 5.65 ↑ % | 14.99 ↑ % | 2.65 Billion Dollars | 301.09 Million Dollars | 147.93 |
| 37 | Bitget Token (BGB) | 3.583 | 0.05 ↑ % | 0.30 ↑ % | 2.57 ↑ % | 2.51 Billion Dollars | 79.31 Million Dollars | 3.059 |
| 38 | OKB (OKB) | 114.77 | 0.27 ↑ % | 0.74 ↑ % | 7.41 ↑ % | 2.41 Billion Dollars | 37.80 Million Dollars | 97.98 |
| 39 | NEAR Protocol (NEAR) | 1.7684 | 0.18 ↑ % | 2.57 ↑ % | 14.78 ↑ % | 2.27 Billion Dollars | 236.40 Million Dollars | 1.5097 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.20 ↑ % | 1.62 ↑ % | 9.42 ↑ % | 2.03 Billion Dollars | 84.98 Million Dollars | 11.18 |
| 41 | Ethena (ENA) | 0.2518140779 | 1.28 ↑ % | 1.16 ↑ % | 21.13 ↑ % | 2.00 Billion Dollars | 214.65 Million Dollars | 0.2149782109 |
| 42 | MemeCore (M) | 1.5910 | 1.19 ↑ % | 1.34 ↑ % | 10.75 ↑ % | 1.99 Billion Dollars | 15.57 Million Dollars | 1.3582 |
| 43 | Aster (ASTER) | 0.7784 | 0.75 ↑ % | 2.59 ↑ % | 11.47 ↑ % | 1.94 Billion Dollars | 210.57 Million Dollars | 0.6646 |
| 44 | Internet Computer (ICP) | 3.394 | 0.23 ↑ % | 5.77 ↑ % | 16.38 ↑ % | 1.85 Billion Dollars | 133.42 Million Dollars | 2.898 |
| 45 | Tether Gold (XAUt) | 4,441.54 | -0.35 ↓ % | 0.26 ↑ % | 1.55 ↑ % | 1.82 Billion Dollars | 226.68 Million Dollars | 3,791.82 |
| 46 | Pi (PI) | 0.2121880251 | 0.15 ↑ % | -0.07 ↓ % | 4.83 ↑ % | 1.78 Billion Dollars | 14.14 Million Dollars | 0.1811487364 |
| 47 | Worldcoin (WLD) | 0.6252 | 0.70 ↑ % | 5.53 ↑ % | 25.83 ↑ % | 1.69 Billion Dollars | 146.45 Million Dollars | 0.5337 |
| 48 | PAX Gold (PAXG) | 4,458.40 | -0.26 ↓ % | 0.31 ↑ % | 1.77 ↑ % | 1.68 Billion Dollars | 222.99 Million Dollars | 3,806.22 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.83 Million Dollars | 0.8533 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.15 ↑ % | 2.40 ↑ % | 6.42 ↑ % | 1.52 Billion Dollars | 3.29 Million Dollars | 9.804 |
| 51 | Aptos (APT) | 1.9429 | 0.83 ↑ % | 1.63 ↑ % | 12.77 ↑ % | 1.46 Billion Dollars | 101.93 Million Dollars | 1.6586 |
| 52 | Sky (SKY) | 0.0633806000 | 0.49 ↑ % | 0.98 ↑ % | 3.00 ↑ % | 1.46 Billion Dollars | 19.70 Million Dollars | 0.0541091590 |
| 53 | Ondo (ONDO) | 0.4496362798 | 0.51 ↑ % | 2.57 ↑ % | 18.89 ↑ % | 1.42 Billion Dollars | 86.01 Million Dollars | 0.3838625855 |
| 54 | Kaspa (KAS) | 0.0514235644 | 0.49 ↑ % | 2.02 ↑ % | 17.58 ↑ % | 1.39 Billion Dollars | 33.74 Million Dollars | 0.0439012225 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 162.88 Million Dollars | 0.8535 |
| 56 | POL (prev. MATIC) (POL) | 0.1259445335 | 0.35 ↑ % | 4.67 ↑ % | 21.43 ↑ % | 1.33 Billion Dollars | 84.97 Million Dollars | 0.1075211152 |
| 57 | Midnight (NIGHT) | 0.0796212453 | -1.30 ↓ % | -9.62 ↓ % | -16.47 ↓ % | 1.32 Billion Dollars | 58.66 Million Dollars | 0.0679740903 |
| 58 | Arbitrum (ARB) | 0.2201983444 | 0.45 ↑ % | 3.53 ↑ % | 14.03 ↑ % | 1.26 Billion Dollars | 116.99 Million Dollars | 0.1879872901 |
| 59 | Algorand (ALGO) | 0.1412295495 | 0.28 ↑ % | 4.63 ↑ % | 21.00 ↑ % | 1.25 Billion Dollars | 63.46 Million Dollars | 0.1205702085 |
| 60 | MYX Finance (MYX) | 4.951 | 1.83 ↑ % | -6.05 ↓ % | 43.11 ↑ % | 1.25 Billion Dollars | 29.82 Million Dollars | 4.227 |
| 61 | Render (RENDER) | 2.399 | -0.60 ↓ % | 16.48 ↑ % | 84.65 ↑ % | 1.24 Billion Dollars | 226.16 Million Dollars | 2.048 |
| 62 | Cosmos (ATOM) | 2.377 | 0.02 ↑ % | 4.10 ↑ % | 19.72 ↑ % | 1.16 Billion Dollars | 61.25 Million Dollars | 2.029 |
| 63 | Filecoin (FIL) | 1.5653 | 0.30 ↑ % | 6.26 ↑ % | 18.34 ↑ % | 1.15 Billion Dollars | 301.38 Million Dollars | 1.3364 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.462 | -0.10 ↓ % | -0.46 ↓ % | 11.01 ↑ % | 1.09 Billion Dollars | 356.90 Million Dollars | 4.663 |
| 65 | VeChain (VET) | 0.0126033958 | 0.57 ↑ % | 5.57 ↑ % | 14.89 ↑ % | 1.08 Billion Dollars | 29.40 Million Dollars | 0.0107597459 |
| 66 | Bonk (BONK) | 0.0000119290 | 0.07 ↑ % | 1.68 ↑ % | 53.48 ↑ % | 1.05 Billion Dollars | 547.96 Million Dollars | 0.0000101840 |
| 67 | Flare (FLR) | 0.0125714118 | -0.83 ↓ % | 7.18 ↑ % | 13.17 ↑ % | 1.04 Billion Dollars | 11.61 Million Dollars | 0.0107324405 |
| 68 | XDC Network (XDC) | 0.0533426523 | -0.81 ↓ % | 0.11 ↑ % | 4.97 ↑ % | 1.02 Billion Dollars | 29.28 Million Dollars | 0.0455395824 |
| 69 | Quant (QNT) | 78.65 | 0.38 ↑ % | 1.62 ↑ % | 10.13 ↑ % | 949.46 Million Dollars | 14.53 Million Dollars | 67.14 |
| 70 | Pump.fun (PUMP) | 0.0024462718 | 0.57 ↑ % | 8.36 ↑ % | 34.95 ↑ % | 865.98 Million Dollars | 160.68 Million Dollars | 0.0020884263 |
| 71 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 862.44 Million Dollars | 12.84 Million Dollars | 0.8532 |
| 72 | GateToken (GT) | 10.65 | -0.08 ↓ % | 1.27 ↑ % | 3.47 ↑ % | 853.36 Million Dollars | 4.20 Million Dollars | 9.088 |
| 73 | Sei (SEI) | 0.1299388672 | -0.33 ↓ % | 4.86 ↑ % | 14.63 ↑ % | 843.45 Million Dollars | 92.44 Million Dollars | 0.1109311499 |
| 74 | Pudgy Penguins (PENGU) | 0.0129561036 | 0.43 ↑ % | 5.41 ↑ % | 43.65 ↑ % | 814.43 Million Dollars | 346.41 Million Dollars | 0.0110608589 |
| 75 | Lighter (LIT) | 3.097 | 1.31 ↑ % | 13.22 ↑ % | -15.98 ↓ % | 774.16 Million Dollars | 35.81 Million Dollars | 2.644 |
| 76 | Jupiter (JUP) | 0.2280831216 | 0.75 ↑ % | 6.31 ↑ % | 20.64 ↑ % | 727.68 Million Dollars | 37.94 Million Dollars | 0.1947186664 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1065 | 0.06 ↑ % | 4.59 ↑ % | 62.20 ↑ % | 725.98 Million Dollars | 323.96 Million Dollars | 0.9446 |
| 78 | Story (IP) | 2.086 | 0.11 ↑ % | -0.75 ↓ % | 38.45 ↑ % | 711.15 Million Dollars | 66.61 Million Dollars | 1.7806 |
| 79 | PancakeSwap (CAKE) | 2.081 | 0.96 ↑ % | 1.04 ↑ % | 13.21 ↑ % | 697.94 Million Dollars | 46.96 Million Dollars | 1.7764 |
| 80 | Stacks (STX) | 0.3806316930 | 0.92 ↑ % | 9.43 ↑ % | 48.76 ↑ % | 690.70 Million Dollars | 63.75 Million Dollars | 0.3249521277 |
| 81 | 0.2939699732 | 0.58 ↑ % | 2.67 ↑ % | 40.75 ↑ % | 679.70 Million Dollars | 186.15 Million Dollars | 0.2509674575 | |
| 82 | Optimism (OP) | 0.3288507853 | 0.78 ↑ % | 4.57 ↑ % | 20.22 ↑ % | 639.32 Million Dollars | 81.24 Million Dollars | 0.2807458348 |
| 83 | Nexo (NEXO) | 0.9865 | 0.15 ↑ % | 3.60 ↑ % | 10.08 ↑ % | 637.45 Million Dollars | 16.32 Million Dollars | 0.8422 |
| 84 | Curve DAO Token (CRV) | 0.4262447613 | 0.02 ↑ % | 0.70 ↑ % | 12.32 ↑ % | 618.14 Million Dollars | 75.84 Million Dollars | 0.3638928251 |
| 85 | Tezos (XTZ) | 0.5761 | 1.18 ↑ % | 7.26 ↑ % | 16.66 ↑ % | 617.12 Million Dollars | 23.28 Million Dollars | 0.4918467180 |
| 86 | SPX6900 (SPX) | 0.6388 | 0.31 ↑ % | 2.84 ↑ % | 32.19 ↑ % | 594.74 Million Dollars | 21.85 Million Dollars | 0.5454 |
| 87 | Immutable (IMX) | 0.2893021401 | 0.20 ↑ % | 7.59 ↑ % | 26.67 ↑ % | 575.41 Million Dollars | 37.70 Million Dollars | 0.2469824444 |
| 88 | Dash (DASH) | 44.80 | 0.65 ↑ % | 4.46 ↑ % | 5.05 ↑ % | 562.04 Million Dollars | 95.35 Million Dollars | 38.25 |
| 89 | Lido DAO (LDO) | 0.6563 | 0.75 ↑ % | 3.84 ↑ % | 11.49 ↑ % | 555.60 Million Dollars | 45.55 Million Dollars | 0.5603 |
| 90 | FLOKI (FLOKI) | 0.0000580519 | 0.33 ↑ % | 4.48 ↑ % | 45.95 ↑ % | 553.80 Million Dollars | 136.03 Million Dollars | 0.0000495600 |
| 91 | Aerodrome Finance (AERO) | 0.6045 | 0.70 ↑ % | 3.57 ↑ % | 33.47 ↑ % | 550.82 Million Dollars | 45.00 Million Dollars | 0.5161 |
| 92 | Injective (INJ) | 5.412 | 1.28 ↑ % | 5.37 ↑ % | 17.74 ↑ % | 541.09 Million Dollars | 57.41 Million Dollars | 4.621 |
| 93 | ether.fi (ETHFI) | 0.7926 | 0.78 ↑ % | 2.21 ↑ % | 12.74 ↑ % | 518.94 Million Dollars | 37.51 Million Dollars | 0.6766 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 505.93 Million Dollars | 4.58 Billion Dollars | 0.8531 |
| 95 | Celestia (TIA) | 0.5830 | 0.39 ↑ % | 3.19 ↑ % | 25.41 ↑ % | 503.41 Million Dollars | 44.27 Million Dollars | 0.4977301964 |
| 96 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.51 Million Dollars | 14.48 Million Dollars | 0.8520 |
| 97 | Starknet (STRK) | 0.0948982287 | 1.98 ↑ % | 7.14 ↑ % | 18.21 ↑ % | 478.56 Million Dollars | 74.56 Million Dollars | 0.0810163260 |
| 98 | IOTA (IOTA) | 0.1105813841 | 0.02 ↑ % | 8.23 ↑ % | 32.11 ↑ % | 466.61 Million Dollars | 29.01 Million Dollars | 0.0944053181 |
| 99 | Onyxcoin (XCN) | 0.0126304480 | 9.97 ↑ % | 112.93 ↑ % | 185.67 ↑ % | 463.37 Million Dollars | 235.72 Million Dollars | 0.0107828408 |
| 100 | Morpho (MORPHO) | 1.2335 | -0.24 ↓ % | 6.47 ↑ % | 6.01 ↑ % | 463.34 Million Dollars | 25.74 Million Dollars | 1.0530 |
