Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,154.52 | -0.06 ↓ % | 2.32 ↑ % | 0.10 ↑ % | 1,423.19 Billion Dollars | 44.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.52 | 0.01 ↑ % | 3.86 ↑ % | 1.27 ↑ % | 254.60 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 88.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.74 | -0.16 ↓ % | 2.17 ↑ % | 1.59 ↑ % | 89.83 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4043 | 0.19 ↑ % | 2.12 ↑ % | -0.12 ↓ % | 85.98 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.88 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.28 | -0.01 ↓ % | 4.72 ↑ % | 1.04 ↑ % | 50.99 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899604331 | 0.00 ↑ % | -0.03 ↓ % | 1.61 ↑ % | 27.47 Billion Dollars | 417.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961305037 | 0.22 ↑ % | 4.05 ↑ % | 2.50 ↑ % | 16.26 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.36 ↑ % | 5.73 ↑ % | 24.72 ↑ % | 9.81 Billion Dollars | 405.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696639999 | -0.06 ↓ % | 3.73 ↑ % | -0.21 ↓ % | 9.73 Billion Dollars | 461.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.06 | 0.89 ↑ % | 2.77 ↑ % | 1.26 ↑ % | 9.34 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.085 | 0.17 ↑ % | -0.11 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.24 | 0.46 ↑ % | 0.60 ↑ % | -1.21 ↓ % | 6.63 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.223 | 0.00 ↑ % | 3.69 ↑ % | -0.30 ↓ % | 6.53 Billion Dollars | 712.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477127253 | -0.19 ↓ % | -2.34 ↓ % | -5.73 ↓ % | 5.62 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 240.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615159757 | -0.21 ↓ % | 2.35 ↑ % | 1.86 ↑ % | 5.33 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.873 | -0.27 ↓ % | 3.88 ↑ % | 5.01 ↑ % | 4.26 Billion Dollars | 313.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | 0.18 ↑ % | 1.47 ↑ % | -1.00 ↓ % | 4.24 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961785018 | -0.20 ↓ % | 2.41 ↑ % | -4.41 ↓ % | 4.16 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0182 | -0.26 ↓ % | 4.95 ↑ % | 6.24 ↑ % | 3.97 Billion Dollars | 543.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.68 | 0.19 ↑ % | 1.14 ↑ % | -7.01 ↓ % | 3.53 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059545 | -0.20 ↓ % | 3.62 ↑ % | 6.77 ↑ % | 3.51 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3118 | 0.28 ↑ % | -1.59 ↓ % | -1.80 ↓ % | 3.22 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766608654 | 0.12 ↑ % | 1.72 ↑ % | -1.03 ↓ % | 3.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,081.35 | -0.16 ↓ % | -0.64 ↓ % | -0.41 ↓ % | 2.87 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020135835 | 0.34 ↑ % | 0.95 ↑ % | -0.59 ↓ % | 2.82 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2909679378 | 3.14 ↑ % | 31.75 ↑ % | 45.14 ↑ % | 2.81 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,112.81 | -0.17 ↓ % | -0.75 ↓ % | -0.56 ↓ % | 2.56 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5261 | -0.14 ↓ % | 1.39 ↑ % | -0.05 ↓ % | 2.55 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.005 | 0.56 ↑ % | 3.59 ↑ % | 0.34 ↑ % | 2.54 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.78 | 1.84 ↑ % | 15.28 ↑ % | 21.90 ↑ % | 2.48 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7164 | -0.85 ↓ % | 3.17 ↑ % | 2.71 ↑ % | 2.35 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.57 | 0.04 ↑ % | 1.00 ↑ % | -0.62 ↓ % | 2.01 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828512913 | -0.18 ↓ % | 4.54 ↑ % | 8.02 ↑ % | 1.91 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4436 | -0.50 ↓ % | 0.52 ↑ % | -1.23 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3807 | 0.01 ↑ % | 6.76 ↑ % | 8.05 ↑ % | 1.78 Billion Dollars | 314.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7142 | 0.93 ↑ % | 1.93 ↑ % | 1.79 ↑ % | 1.77 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.75 | 0.36 ↑ % | 5.63 ↑ % | -2.90 ↓ % | 1.76 Billion Dollars | 346.84 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.22 ↑ % | -0.37 ↓ % | -1.51 ↓ % | 1.52 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.706 | 0.79 ↑ % | 4.86 ↑ % | 5.58 ↑ % | 1.49 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034270 | -0.03 ↓ % | 4.00 ↑ % | -1.72 ↓ % | 1.42 Billion Dollars | 354.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.392 | 0.07 ↑ % | 1.96 ↑ % | -3.45 ↓ % | 1.31 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644975364 | -0.05 ↓ % | 4.56 ↑ % | -1.58 ↓ % | 1.29 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3661345361 | 0.24 ↑ % | 4.00 ↑ % | -10.40 ↓ % | 1.07 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | 0.28 ↑ % | 0.98 ↑ % | 0.79 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990384422 | -0.24 ↓ % | 1.69 ↑ % | -2.46 ↓ % | 1.05 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108685644 | 1.07 ↑ % | 6.06 ↑ % | -2.89 ↓ % | 941.52 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8477 | -0.06 ↓ % | 1.37 ↑ % | -0.20 ↓ % | 919.32 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7521 | 2.21 ↑ % | 16.15 ↑ % | 24.34 ↑ % | 908.90 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0517668326 | -0.31 ↓ % | 8.19 ↑ % | -13.66 ↓ % | 859.71 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307114233 | -0.06 ↓ % | 1.54 ↑ % | -0.74 ↓ % | 837.70 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.093 | -0.01 ↓ % | 1.09 ↑ % | -0.42 ↓ % | 816.95 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909744824 | -0.30 ↓ % | 6.41 ↑ % | 3.99 ↑ % | 808.74 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9704 | -0.61 ↓ % | 3.22 ↑ % | 1.11 ↑ % | 793.25 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.56 | 1.25 ↑ % | 4.24 ↑ % | -1.63 ↓ % | 791.54 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089437322 | -0.27 ↓ % | 0.20 ↑ % | -3.26 ↓ % | 761.54 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9397 | 0.00 ↑ % | 0.38 ↑ % | -6.42 ↓ % | 745.13 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021665882 | 0.51 ↑ % | 8.69 ↑ % | 7.44 ↑ % | 719.52 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.002 | 1.24 ↑ % | 4.44 ↑ % | -7.90 ↓ % | 697.95 Million Dollars | 318.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8895 | 0.19 ↑ % | 1.94 ↑ % | -12.59 ↓ % | 677.18 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328398076 | 0.15 ↑ % | 2.03 ↑ % | -5.21 ↓ % | 654.74 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073245250 | 0.13 ↑ % | 3.86 ↑ % | -0.40 ↓ % | 629.80 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.059 | 0.05 ↑ % | 2.77 ↑ % | 7.71 ↑ % | 626.79 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034072550 | 0.15 ↑ % | 4.19 ↑ % | -0.72 ↓ % | 614.14 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290541925 | -0.59 ↓ % | 3.04 ↑ % | 4.94 ↑ % | 604.88 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9156 | -0.27 ↓ % | 1.74 ↑ % | 2.59 ↑ % | 591.62 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660369520 | 0.02 ↑ % | 1.99 ↑ % | -11.45 ↓ % | 580.69 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062136 | -0.16 ↓ % | 5.35 ↑ % | 0.84 ↑ % | 546.76 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.35 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7442 | 0.95 ↑ % | 8.22 ↑ % | 2.53 ↑ % | 488.41 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2589042694 | 0.33 ↑ % | 2.62 ↑ % | -2.46 ↓ % | 469.81 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532094009 | -0.32 ↓ % | 1.68 ↑ % | 8.49 ↑ % | 469.05 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.02 | -0.32 ↓ % | -0.46 ↓ % | -13.84 ↓ % | 467.97 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4054 | -0.06 ↓ % | 2.55 ↑ % | 1.05 ↑ % | 463.79 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073666315 | -0.04 ↓ % | 4.64 ↑ % | 3.08 ↑ % | 463.07 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1510 | -0.06 ↓ % | -0.25 ↓ % | -0.85 ↓ % | 447.36 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656329697 | 0.50 ↑ % | 4.84 ↑ % | -4.25 ↓ % | 441.93 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2392853020 | -0.21 ↓ % | -6.56 ↓ % | -20.24 ↓ % | 430.71 Million Dollars | 116.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5756 | -0.04 ↓ % | 1.07 ↑ % | 4.55 ↑ % | 428.31 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.46 | 0.52 ↑ % | 3.59 ↑ % | -3.07 ↓ % | 422.30 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 90 | 0.1857765672 | 0.87 ↑ % | 16.52 ↑ % | 20.90 ↑ % | 419.92 Million Dollars | 153.25 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3696538518 | 0.84 ↑ % | 1.86 ↑ % | -5.14 ↓ % | 398.58 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376059934 | 0.39 ↑ % | -1.02 ↓ % | 0.37 ↑ % | 388.32 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.48 | 5.73 ↑ % | 15.42 ↑ % | 1.35 ↑ % | 381.88 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 374.89 Million Dollars | 414.61 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3619056993 | 2.42 ↑ % | 0.89 ↑ % | 1.09 ↑ % | 361.90 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2421570592 | 0.66 ↑ % | 4.20 ↑ % | -4.70 ↓ % | 356.81 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.210 | 0.24 ↑ % | -2.53 ↓ % | 17.53 ↑ % | 352.48 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550109308 | -0.06 ↓ % | -0.16 ↓ % | 1.99 ↑ % | 344.69 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.22 | 0.32 ↑ % | 1.85 ↑ % | -1.09 ↓ % | 343.70 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1707003979 | 0.63 ↑ % | 2.94 ↑ % | 4.94 ↑ % | 339.52 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
