Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,788.01 | 0.01 ↑ % | -1.06 ↓ % | 1.44 ↑ % | 1,416.84 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.81 | -0.18 ↓ % | -1.27 ↓ % | 1.55 ↑ % | 263.69 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 184.44 Billion Dollars | 59.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 597.79 | 0.00 ↓ % | 0.54 ↑ % | -1.46 ↓ % | 81.51 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3252 | -0.16 ↓ % | -0.55 ↓ % | -2.18 ↓ % | 81.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.63 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.81 | -0.17 ↓ % | -0.57 ↓ % | -1.05 ↓ % | 47.00 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216927772 | -0.14 ↓ % | -0.15 ↓ % | 1.45 ↑ % | 30.49 Billion Dollars | 564.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910004147 | 0.02 ↑ % | -0.19 ↓ % | -2.37 ↓ % | 14.00 Billion Dollars | 912.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.61 | 0.16 ↑ % | 2.41 ↑ % | 10.90 ↑ % | 10.65 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 9.32 Billion Dollars | 443.18 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2382446231 | -0.06 ↓ % | -0.88 ↓ % | -7.41 ↓ % | 8.60 Billion Dollars | 436.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.28 | 0.21 ↑ % | 0.29 ↑ % | -2.93 ↓ % | 8.53 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.17 | -0.02 ↓ % | 1.43 ↑ % | 4.37 ↑ % | 6.39 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.717 | -0.22 ↓ % | -0.96 ↓ % | -3.94 ↓ % | 6.34 Billion Dollars | 460.84 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.83 | 1.08 ↑ % | -0.94 ↓ % | 41.86 ↑ % | 6.05 Billion Dollars | 534.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490383091 | 0.53 ↑ % | 2.73 ↑ % | 6.79 ↑ % | 5.71 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518209358 | 0.30 ↑ % | 0.13 ↑ % | -7.13 ↓ % | 5.03 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.86 | -0.28 ↓ % | -1.83 ↓ % | -2.81 ↓ % | 4.07 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.036 | -0.46 ↓ % | -0.01 ↓ % | -4.53 ↓ % | 3.90 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0848568712 | -0.27 ↓ % | -1.43 ↓ % | -5.62 ↓ % | 3.68 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.767 | -4.93 ↓ % | -0.04 ↓ % | 1.12 ↑ % | 3.57 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9004 | -0.29 ↓ % | -1.26 ↓ % | -1.56 ↓ % | 3.56 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4142 | 0.28 ↑ % | -2.30 ↓ % | 11.91 ↑ % | 3.51 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057663 | 0.00 ↓ % | -1.08 ↓ % | -4.78 ↓ % | 3.40 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683445216 | 0.02 ↑ % | 0.02 ↑ % | -3.26 ↓ % | 2.89 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.04 | 0.15 ↑ % | -2.84 ↓ % | -20.57 ↓ % | 2.81 Billion Dollars | 281.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,692.21 | 0.03 ↑ % | -0.23 ↓ % | 0.70 ↑ % | 2.63 Billion Dollars | 309.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796035455 | 0.30 ↑ % | -0.21 ↓ % | -20.65 ↓ % | 2.53 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,703.09 | 0.11 ↑ % | -0.20 ↓ % | 0.51 ↑ % | 2.39 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.372 | 8.43 ↑ % | 266.37 ↑ % | 3,737.14 ↑ % | 2.32 Billion Dollars | 714.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6625 | 0.04 ↑ % | -0.90 ↓ % | -2.00 ↓ % | 2.17 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.13 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1641 | -0.82 ↓ % | -5.35 ↓ % | -10.39 ↓ % | 1.95 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.014 | -0.83 ↓ % | -1.34 ↓ % | -5.82 ↓ % | 1.92 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3807 | -0.66 ↓ % | 4.09 ↑ % | 6.78 ↑ % | 1.78 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.72 | 0.00 ↑ % | -0.96 ↓ % | -1.11 ↓ % | 1.74 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1655318449 | -0.52 ↓ % | -1.95 ↓ % | -3.67 ↓ % | 1.68 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0719978473 | -0.76 ↓ % | -4.50 ↓ % | -4.97 ↓ % | 1.67 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6596 | 0.15 ↑ % | -0.86 ↓ % | -1.60 ↓ % | 1.64 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.84 | -0.55 ↓ % | 4.18 ↑ % | -3.89 ↓ % | 1.44 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034818 | 0.06 ↑ % | -0.63 ↓ % | -1.47 ↓ % | 1.44 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | 0.13 ↑ % | -1.47 ↓ % | 2.02 ↑ % | 1.33 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8816 | 0.09 ↑ % | -1.34 ↓ % | -0.41 ↓ % | 1.31 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.185 | -0.14 ↓ % | -0.03 ↓ % | -6.10 ↓ % | 1.28 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2463462564 | -0.21 ↓ % | -0.20 ↓ % | -8.27 ↓ % | 1.20 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.324 | 0.02 ↑ % | -0.33 ↓ % | 1.22 ↑ % | 1.12 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8541 | -0.16 ↓ % | -2.19 ↓ % | -5.99 ↓ % | 961.78 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2937246307 | 0.85 ↑ % | -0.07 ↓ % | 15.77 ↑ % | 959.14 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1015433744 | 0.54 ↑ % | -3.35 ↓ % | -18.78 ↓ % | 903.99 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.66 | -0.09 ↓ % | -3.51 ↓ % | -0.94 ↓ % | 901.37 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0823569884 | 0.37 ↑ % | -0.99 ↓ % | -12.10 ↓ % | 875.04 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7251 | 0.54 ↑ % | -0.51 ↓ % | -1.36 ↓ % | 867.55 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0316543105 | -0.18 ↓ % | -2.44 ↓ % | 0.18 ↑ % | 866.03 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | -0.60 ↓ % | 3.10 ↑ % | 17.81 ↑ % | 838.53 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0917253990 | -0.39 ↓ % | -0.18 ↓ % | 10.24 ↑ % | 803.46 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.617 | -0.06 ↓ % | 0.25 ↑ % | 1.03 ↑ % | 762.12 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7106 | 0.54 ↑ % | -0.97 ↓ % | 11.60 ↑ % | 692.75 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0779121237 | -2.44 ↓ % | 2.86 ↑ % | 21.97 ↑ % | 686.80 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1106675508 | -0.03 ↓ % | -0.26 ↓ % | 12.96 ↑ % | 668.52 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8614 | -0.15 ↓ % | -0.24 ↓ % | -2.13 ↓ % | 664.68 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8218 | 0.31 ↑ % | -0.12 ↓ % | -6.26 ↓ % | 662.50 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076959195 | -0.05 ↓ % | -1.30 ↓ % | 2.19 ↑ % | 659.13 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.23 ↓ % | -0.11 ↓ % | -3.75 ↓ % | 651.30 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385248734 | -1.35 ↓ % | -0.94 ↓ % | -9.51 ↓ % | 639.80 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0293688061 | -0.45 ↓ % | 10.02 ↑ % | 9.67 ↑ % | 638.66 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310457694 | 0.65 ↑ % | 2.71 ↑ % | -1.93 ↓ % | 619.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9463 | 0.27 ↑ % | 0.16 ↑ % | 1.15 ↑ % | 613.20 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017872886 | -0.18 ↓ % | -0.05 ↓ % | 2.45 ↑ % | 593.55 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4981 | -0.20 ↓ % | 2.53 ↑ % | 3.67 ↑ % | 583.17 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067654074 | 0.01 ↑ % | -1.02 ↓ % | -10.00 ↓ % | 581.72 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1625747017 | -0.35 ↓ % | 0.77 ↑ % | -2.42 ↓ % | 577.28 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7898 | -1.47 ↓ % | -2.59 ↓ % | 36.87 ↑ % | 574.42 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8646 | 0.09 ↑ % | -0.97 ↓ % | 0.81 ↑ % | 558.66 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.20 | 0.32 ↑ % | -6.13 ↓ % | 32.27 ↑ % | 521.54 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 83 | 0.2270405115 | -0.56 ↓ % | -2.77 ↓ % | -5.73 ↓ % | 512.84 Million Dollars | 117.75 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056224 | -0.22 ↓ % | -1.80 ↓ % | -4.29 ↓ % | 494.74 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 494.19 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6447 | -0.10 ↓ % | -0.93 ↓ % | -2.68 ↓ % | 423.09 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.01 ↓ % | -0.22 ↓ % | 1.20 ↑ % | 417.45 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064534567 | -0.14 ↓ % | -2.09 ↓ % | -2.42 ↓ % | 405.67 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 400.77 Million Dollars | 205.40 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0334995300 | 0.64 ↑ % | -0.44 ↓ % | 14.78 ↑ % | 396.14 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133879206 | 0.14 ↑ % | -0.46 ↓ % | -5.67 ↓ % | 387.21 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.286 | 0.11 ↑ % | 5.86 ↑ % | 18.07 ↑ % | 377.12 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544052993 | 0.13 ↑ % | 0.45 ↑ % | -0.75 ↓ % | 372.92 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360284104 | 0.13 ↑ % | -4.66 ↓ % | -8.18 ↓ % | 371.09 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3424864485 | -0.41 ↓ % | -0.78 ↓ % | -3.39 ↓ % | 370.40 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.31 | -0.15 ↓ % | -4.54 ↓ % | 4.13 ↑ % | 370.10 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179574558 | -0.52 ↓ % | -2.39 ↓ % | 3.51 ↑ % | 345.33 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.05 ↓ % | 0.28 ↑ % | 1.60 ↑ % | 330.39 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3545917786 | -0.31 ↓ % | -3.45 ↓ % | 10.56 ↑ % | 326.60 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4062958751 | -0.78 ↓ % | -2.49 ↓ % | -10.43 ↓ % | 319.86 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
