Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,026.81 | -0.20 ↓ % | -0.32 ↓ % | 0.55 ↑ % | 1,797.09 Billion Dollars | 64.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.30 | -0.19 ↓ % | 0.54 ↑ % | 2.07 ↑ % | 374.55 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 46.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.42 | -0.06 ↓ % | 1.74 ↑ % | -0.20 ↓ % | 123.06 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | -0.21 ↓ % | 0.64 ↑ % | -0.88 ↓ % | 121.66 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.27 | -0.44 ↓ % | 0.44 ↑ % | -0.34 ↓ % | 74.32 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2716637132 | -0.08 ↓ % | -1.25 ↓ % | -5.45 ↓ % | 25.72 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385905526 | -0.33 ↓ % | 1.64 ↑ % | -1.15 ↓ % | 23.27 Billion Dollars | 522.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102162663 | -0.06 ↓ % | -0.06 ↓ % | -1.38 ↓ % | 14.73 Billion Dollars | 328.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.32 | 0.25 ↑ % | -0.58 ↓ % | -2.19 ↓ % | 11.49 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.71 | -0.93 ↓ % | 0.41 ↑ % | -7.98 ↓ % | 9.67 Billion Dollars | 172.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.43 ↓ % | 0.52 ↑ % | -2.22 ↓ % | 9.54 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.531 | 0.27 ↑ % | 0.25 ↑ % | -0.47 ↓ % | 8.79 Billion Dollars | 564.48 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.28 | -0.51 ↓ % | 2.74 ↑ % | 5.29 ↑ % | 7.68 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2371516578 | -0.28 ↓ % | 0.45 ↑ % | -1.54 ↓ % | 7.67 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.02 | -0.95 ↓ % | -5.99 ↓ % | 29.34 ↑ % | 7.08 Billion Dollars | 913.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.39 | -0.10 ↓ % | -0.40 ↓ % | -0.69 ↓ % | 6.24 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6042 | -0.53 ↓ % | 2.92 ↑ % | 3.18 ↑ % | 5.99 Billion Dollars | 384.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.50 ↓ % | 1.74 ↑ % | -0.60 ↓ % | 5.72 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224580734 | 0.15 ↑ % | -1.02 ↓ % | -8.70 ↓ % | 5.20 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083093 | -0.23 ↓ % | 1.08 ↑ % | -1.46 ↓ % | 4.90 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2742 | 0.66 ↑ % | 2.81 ↑ % | 19.04 ↑ % | 4.15 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6085 | -0.51 ↓ % | 0.36 ↑ % | 0.61 ↑ % | 3.94 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.88 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437073895 | -0.39 ↓ % | 0.97 ↑ % | -4.92 ↓ % | 3.84 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0992722553 | -0.27 ↓ % | -0.20 ↓ % | -5.39 ↓ % | 3.71 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.442 | -0.16 ↓ % | 1.48 ↑ % | -2.67 ↓ % | 3.43 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.00 ↓ % | 2.19 ↑ % | -5.00 ↓ % | 3.35 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.35 | -0.44 ↓ % | 2.20 ↑ % | 5.77 ↑ % | 3.11 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.77 | -0.62 ↓ % | 2.88 ↑ % | 4.27 ↑ % | 3.01 Billion Dollars | 241.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714733396 | 0.02 ↑ % | 1.54 ↑ % | 13.36 ↑ % | 2.58 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.02 ↓ % | 0.25 ↑ % | 2.22 ↑ % | 2.51 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | 0.08 ↑ % | 0.19 ↑ % | 7.34 ↑ % | 2.41 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.9213 | 1.94 ↑ % | 19.67 ↑ % | 43.59 ↑ % | 2.39 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9547 | -0.44 ↓ % | 2.04 ↑ % | -3.09 ↓ % | 2.31 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6542 | -0.35 ↓ % | 2.04 ↑ % | -3.68 ↓ % | 2.12 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.22 ↓ % | 1.79 ↑ % | -1.83 ↓ % | 2.03 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474669741 | 0.12 ↑ % | -0.02 ↓ % | -6.84 ↓ % | 1.90 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043760 | -0.21 ↓ % | 2.06 ↑ % | -3.32 ↓ % | 1.84 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.268 | -0.56 ↓ % | -0.64 ↓ % | -6.87 ↓ % | 1.77 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076278619 | -0.16 ↓ % | 0.45 ↑ % | -8.15 ↓ % | 1.74 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.47 | 0.01 ↑ % | 0.09 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.15 | 0.01 ↑ % | 0.23 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4615473313 | -0.44 ↓ % | 1.20 ↑ % | -1.56 ↓ % | 1.46 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5945 | -0.38 ↓ % | 3.64 ↑ % | 2.11 ↑ % | 1.46 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.30 ↓ % | 1.48 ↑ % | 5.10 ↑ % | 1.39 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577558722 | -0.49 ↓ % | 1.90 ↑ % | 8.64 ↑ % | 1.32 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207227913 | -0.13 ↓ % | 2.12 ↑ % | -3.11 ↓ % | 1.27 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6939 | -0.57 ↓ % | 4.01 ↑ % | -4.32 ↓ % | 1.27 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463041907 | -0.35 ↓ % | 0.52 ↑ % | -10.26 ↓ % | 1.25 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2169320360 | 0.80 ↑ % | 7.13 ↑ % | 3.99 ↑ % | 1.22 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.577 | -0.14 ↓ % | -0.51 ↓ % | -2.95 ↓ % | 1.12 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215017941 | -0.40 ↓ % | -1.22 ↓ % | -9.87 ↓ % | 1.07 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.35 ↓ % | 2.56 ↑ % | -3.39 ↓ % | 1.05 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124655128 | -0.08 ↓ % | 0.91 ↑ % | -4.88 ↓ % | 1.00 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115737359 | -0.53 ↓ % | 0.06 ↑ % | -8.78 ↓ % | 995.17 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027902190 | -0.41 ↓ % | 1.70 ↑ % | -7.31 ↓ % | 987.74 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3462 | -0.21 ↓ % | 2.10 ↑ % | -9.64 ↓ % | 977.44 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.84 | -0.25 ↓ % | -2.56 ↓ % | -11.32 ↓ % | 963.91 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482857271 | -0.11 ↓ % | -3.21 ↓ % | -2.90 ↓ % | 894.44 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.06 ↑ % | 1.24 ↑ % | 2.05 ↑ % | 836.33 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292349057 | 0.01 ↑ % | 1.26 ↑ % | -0.52 ↓ % | 823.23 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5533 | -0.17 ↓ % | 1.22 ↑ % | -3.62 ↓ % | 805.54 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.08 ↑ % | -1.82 ↓ % | 2.46 ↑ % | 780.45 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093852 | -0.34 ↓ % | 2.98 ↑ % | 0.05 ↑ % | 776.71 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.247 | -0.17 ↓ % | 1.72 ↑ % | -1.32 ↓ % | 756.26 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 753.30 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116501066 | 0.78 ↑ % | 7.52 ↑ % | 5.32 ↑ % | 732.33 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 696.18 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9099 | -0.27 ↓ % | 2.98 ↑ % | -14.18 ↓ % | 648.09 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2037318756 | -0.19 ↓ % | 0.84 ↑ % | -11.29 ↓ % | 639.10 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9757 | -0.44 ↓ % | 0.04 ↑ % | -0.97 ↓ % | 630.44 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3146132853 | -0.09 ↓ % | 3.98 ↑ % | -0.59 ↓ % | 611.64 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4005646647 | 0.10 ↑ % | 3.04 ↑ % | 3.39 ↑ % | 570.15 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 81 | 0.2453940440 | -0.28 ↓ % | 4.13 ↑ % | 3.80 ↑ % | 567.36 Million Dollars | 62.23 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.67 | -0.83 ↓ % | -3.35 ↓ % | -5.05 ↓ % | 559.11 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5926 | -1.41 ↓ % | 2.48 ↑ % | -7.34 ↓ % | 551.75 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2768421773 | -0.62 ↓ % | 3.75 ↑ % | -7.14 ↓ % | 550.63 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6042 | -0.35 ↓ % | -0.43 ↓ % | -11.23 ↓ % | 548.65 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.367 | -0.18 ↓ % | 1.42 ↑ % | -3.91 ↓ % | 536.56 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5993 | -0.24 ↓ % | 2.09 ↑ % | 3.36 ↑ % | 535.53 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4994327885 | -0.26 ↓ % | 1.98 ↑ % | 3.35 ↑ % | 533.69 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8090 | -0.58 ↓ % | 1.88 ↑ % | -5.57 ↓ % | 530.78 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908901202 | -0.09 ↓ % | 2.02 ↑ % | -2.70 ↓ % | 527.85 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049542512 | -0.30 ↓ % | 0.78 ↑ % | -6.90 ↓ % | 503.93 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5814 | -0.36 ↓ % | 2.59 ↑ % | -0.16 ↓ % | 496.22 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 492.75 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053806500 | 0.01 ↑ % | 1.62 ↑ % | 0.95 ↑ % | 490.87 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8036 | -0.20 ↓ % | 0.62 ↑ % | -0.40 ↓ % | 489.11 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4580135652 | 0.47 ↑ % | 12.65 ↑ % | 28.16 ↑ % | 481.82 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755376468 | -0.28 ↓ % | 3.27 ↑ % | -3.54 ↓ % | 467.74 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418295137 | -0.64 ↓ % | 2.87 ↑ % | -10.63 ↓ % | 444.57 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465912 | -0.46 ↓ % | 1.65 ↑ % | -0.48 ↓ % | 444.44 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048824441 | 0.41 ↑ % | 0.34 ↑ % | -11.27 ↓ % | 444.34 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
