Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,099.49 | 0.21 ↑ % | 3.17 ↑ % | 6.48 ↑ % | 1,838.24 Billion Dollars | 56.47 Billion Dollars | 79,072.85 |
| 2 | Ethereum (ETH) | 3,158.55 | 0.02 ↑ % | 3.89 ↑ % | 11.33 ↑ % | 381.22 Billion Dollars | 26.77 Billion Dollars | 2,711.80 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 185.67 Billion Dollars | 88.35 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.095 | -0.34 ↓ % | 3.14 ↑ % | 2.63 ↑ % | 126.38 Billion Dollars | 3.24 Billion Dollars | 1.7985 |
| 5 | BNB (BNB) | 908.92 | -0.12 ↓ % | 2.11 ↑ % | 9.97 ↑ % | 125.19 Billion Dollars | 1.97 Billion Dollars | 780.36 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.24 Billion Dollars | 10.59 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.55 | -0.03 ↓ % | 4.64 ↑ % | 9.09 ↑ % | 77.78 Billion Dollars | 4.86 Billion Dollars | 118.96 |
| 8 | TRON (TRX) | 0.2864498856 | -0.09 ↓ % | 0.63 ↑ % | 3.27 ↑ % | 27.12 Billion Dollars | 526.94 Million Dollars | 0.2459341273 |
| 9 | Dogecoin (DOGE) | 0.1436931982 | -0.14 ↓ % | 3.43 ↑ % | 4.88 ↑ % | 23.22 Billion Dollars | 1.27 Billion Dollars | 0.1233690886 |
| 10 | Cardano (ADA) | 0.4334157701 | -0.30 ↓ % | 4.27 ↑ % | 12.31 ↑ % | 15.56 Billion Dollars | 703.80 Million Dollars | 0.3721130102 |
| 11 | Bitcoin Cash (BCH) | 598.02 | 0.16 ↑ % | 3.12 ↑ % | 14.45 ↑ % | 11.94 Billion Dollars | 389.79 Million Dollars | 513.43 |
| 12 | Hyperliquid (HYPE) | 30.52 | 0.31 ↑ % | 3.72 ↑ % | -2.00 ↓ % | 10.28 Billion Dollars | 356.91 Million Dollars | 26.20 |
| 13 | Chainlink (LINK) | 14.05 | -0.18 ↓ % | 1.54 ↑ % | 15.36 ↑ % | 9.79 Billion Dollars | 715.42 Million Dollars | 12.06 |
| 14 | UNUS SED LEO (LEO) | 9.738 | 0.20 ↑ % | 1.14 ↑ % | -1.33 ↓ % | 8.98 Billion Dollars | 609.18 Thousand Dollar | 8.361 |
| 15 | Stellar (XLM) | 0.2448506212 | 0.16 ↑ % | 2.08 ↑ % | 5.35 ↑ % | 7.92 Billion Dollars | 138.50 Million Dollars | 0.2102187045 |
| 16 | Monero (XMR) | 376.53 | -0.61 ↓ % | -0.56 ↓ % | -8.77 ↓ % | 6.95 Billion Dollars | 145.00 Million Dollars | 323.27 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.70 Billion Dollars | 174.01 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 395.42 | 1.59 ↑ % | 15.68 ↑ % | 8.65 ↑ % | 6.50 Billion Dollars | 964.13 Million Dollars | 339.49 |
| 19 | Litecoin (LTC) | 83.84 | 0.07 ↑ % | 2.38 ↑ % | 7.79 ↑ % | 6.42 Billion Dollars | 440.58 Million Dollars | 71.98 |
| 20 | Sui (SUI) | 1.6378 | 0.51 ↑ % | 4.77 ↑ % | 19.83 ↑ % | 6.12 Billion Dollars | 1.09 Billion Dollars | 1.4061 |
| 21 | Avalanche (AVAX) | 13.82 | 0.22 ↑ % | 3.35 ↑ % | 6.33 ↑ % | 5.93 Billion Dollars | 378.09 Million Dollars | 11.86 |
| 22 | Hedera (HBAR) | 0.1355189084 | -0.56 ↓ % | 1.82 ↑ % | 1.81 ↑ % | 5.76 Billion Dollars | 199.30 Million Dollars | 0.1163509784 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.26 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085101 | 0.40 ↑ % | 1.18 ↑ % | 6.14 ↑ % | 5.01 Billion Dollars | 104.47 Million Dollars | 0.0000073064 |
| 25 | Toncoin (TON) | 1.6616 | -0.41 ↓ % | 4.19 ↑ % | 10.73 ↑ % | 4.06 Billion Dollars | 138.04 Million Dollars | 1.4266 |
| 26 | World Liberty Financial (WLFI) | 0.1499334902 | -0.48 ↓ % | 1.88 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 98.14 Million Dollars | 0.1287267474 |
| 27 | Cronos (CRO) | 0.1050141954 | 0.12 ↑ % | 1.87 ↑ % | 3.27 ↑ % | 3.92 Billion Dollars | 14.47 Million Dollars | 0.0901608825 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.47 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1352 | 0.22 ↑ % | 4.94 ↑ % | 14.30 ↑ % | 3.69 Billion Dollars | 106.55 Million Dollars | 0.9746 |
| 30 | Uniswap (UNI) | 5.717 | -0.34 ↓ % | 3.39 ↑ % | 2.73 ↑ % | 3.60 Billion Dollars | 250.43 Million Dollars | 4.908 |
| 31 | Polkadot (DOT) | 2.151 | -0.24 ↓ % | 2.78 ↑ % | 4.97 ↑ % | 3.53 Billion Dollars | 186.67 Million Dollars | 1.8466 |
| 32 | Bittensor (TAO) | 303.21 | -0.16 ↓ % | 8.67 ↑ % | 13.25 ↑ % | 3.17 Billion Dollars | 167.38 Million Dollars | 260.33 |
| 33 | Aave (AAVE) | 195.54 | 0.16 ↑ % | 3.57 ↑ % | 16.41 ↑ % | 2.99 Billion Dollars | 358.66 Million Dollars | 167.89 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 252.42 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0714676297 | 2.19 ↑ % | 14.32 ↑ % | -15.92 ↓ % | 2.56 Billion Dollars | 15.50 Million Dollars | 0.0613591767 |
| 36 | Bitget Token (BGB) | 3.583 | 0.15 ↑ % | 0.83 ↑ % | 3.58 ↑ % | 2.50 Billion Dollars | 62.58 Million Dollars | 3.077 |
| 37 | OKB (OKB) | 111.58 | 0.12 ↑ % | 3.81 ↑ % | 13.27 ↑ % | 2.34 Billion Dollars | 36.86 Million Dollars | 95.80 |
| 38 | NEAR Protocol (NEAR) | 1.7874 | 0.50 ↑ % | 5.66 ↑ % | 8.35 ↑ % | 2.29 Billion Dollars | 181.27 Million Dollars | 1.5346 |
| 39 | Aster (ASTER) | 0.9787 | 0.54 ↑ % | 3.89 ↑ % | -1.96 ↓ % | 2.17 Billion Dollars | 358.05 Million Dollars | 0.8403 |
| 40 | Ethena (ENA) | 0.2794385425 | 0.51 ↑ % | 7.85 ↑ % | 17.11 ↑ % | 2.15 Billion Dollars | 276.88 Million Dollars | 0.2399144757 |
| 41 | Ethereum Classic (ETC) | 13.50 | -0.48 ↓ % | 2.70 ↑ % | 4.62 ↑ % | 2.09 Billion Dollars | 75.96 Million Dollars | 11.59 |
| 42 | Pepe (PEPE) | 0.0000047225 | 0.18 ↑ % | 5.55 ↑ % | 13.78 ↑ % | 1.99 Billion Dollars | 370.98 Million Dollars | 0.0000040546 |
| 43 | Internet Computer (ICP) | 3.523 | -0.13 ↓ % | 2.56 ↑ % | -2.26 ↓ % | 1.91 Billion Dollars | 109.19 Million Dollars | 3.025 |
| 44 | Pi (PI) | 0.2205065227 | 0.18 ↑ % | -0.74 ↓ % | -2.96 ↓ % | 1.84 Billion Dollars | 18.56 Million Dollars | 0.1893178597 |
| 45 | Tether Gold (XAUt) | 4,203.50 | -0.17 ↓ % | -0.01 ↓ % | -1.13 ↓ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 3,608.96 |
| 46 | MemeCore (M) | 1.2355 | 0.30 ↑ % | -3.23 ↓ % | -10.91 ↓ % | 1.54 Billion Dollars | 17.41 Million Dollars | 1.0607 |
| 47 | Ondo (ONDO) | 0.4728515379 | 0.09 ↑ % | 2.73 ↑ % | 1.70 ↑ % | 1.49 Billion Dollars | 68.02 Million Dollars | 0.4059709435 |
| 48 | Kaspa (KAS) | 0.0534323109 | -0.11 ↓ % | 5.44 ↑ % | 1.68 ↑ % | 1.44 Billion Dollars | 29.77 Million Dollars | 0.0458747914 |
| 49 | PAX Gold (PAXG) | 4,214.39 | -0.12 ↓ % | -0.04 ↓ % | -1.32 ↓ % | 1.43 Billion Dollars | 79.25 Million Dollars | 3,618.31 |
| 50 | Worldcoin (WLD) | 0.5916 | 0.15 ↑ % | 2.63 ↑ % | 2.87 ↑ % | 1.41 Billion Dollars | 103.35 Million Dollars | 0.5080 |
| 51 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.37 Billion Dollars | 16.96 Million Dollars | 0.8587 |
| 52 | KuCoin Token (KCS) | 10.30 | -0.52 ↓ % | 1.24 ↑ % | 7.27 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.840 |
| 53 | POL (prev. MATIC) (POL) | 0.1249612364 | -0.09 ↓ % | 2.26 ↑ % | 0.42 ↑ % | 1.32 Billion Dollars | 79.61 Million Dollars | 0.1072865942 |
| 54 | Aptos (APT) | 1.7620 | -0.13 ↓ % | 2.91 ↑ % | -4.60 ↓ % | 1.30 Billion Dollars | 129.81 Million Dollars | 1.5127 |
| 55 | Sky (SKY) | 0.0533637237 | -0.54 ↓ % | 1.45 ↑ % | 5.62 ↑ % | 1.22 Billion Dollars | 15.27 Million Dollars | 0.0458159053 |
| 56 | Arbitrum (ARB) | 0.2128613157 | -0.39 ↓ % | 2.95 ↑ % | 9.06 ↑ % | 1.20 Billion Dollars | 134.43 Million Dollars | 0.1827539984 |
| 57 | Algorand (ALGO) | 0.1351753536 | -0.22 ↓ % | 1.62 ↑ % | 3.43 ↑ % | 1.19 Billion Dollars | 41.58 Million Dollars | 0.1160560164 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.737 | 0.03 ↑ % | 1.18 ↑ % | 0.12 ↑ % | 1.15 Billion Dollars | 251.09 Million Dollars | 4.926 |
| 59 | Pump.fun (PUMP) | 0.0031235262 | 0.31 ↑ % | 5.22 ↑ % | 15.90 ↑ % | 1.11 Billion Dollars | 159.92 Million Dollars | 0.0026817315 |
| 60 | Quant (QNT) | 91.22 | -0.51 ↓ % | 1.89 ↑ % | -3.24 ↓ % | 1.10 Billion Dollars | 19.08 Million Dollars | 78.31 |
| 61 | Filecoin (FIL) | 1.5056 | -0.31 ↓ % | 2.01 ↑ % | 3.19 ↑ % | 1.09 Billion Dollars | 141.20 Million Dollars | 1.2926 |
| 62 | VeChain (VET) | 0.0126190083 | -0.05 ↓ % | 0.40 ↑ % | 3.77 ↑ % | 1.09 Billion Dollars | 25.14 Million Dollars | 0.0108341632 |
| 63 | Cosmos (ATOM) | 2.245 | -0.30 ↓ % | 1.77 ↑ % | -1.39 ↓ % | 1.08 Billion Dollars | 49.92 Million Dollars | 1.9274 |
| 64 | Flare (FLR) | 0.0132865196 | 0.31 ↑ % | 2.43 ↑ % | -4.52 ↓ % | 1.07 Billion Dollars | 4.69 Million Dollars | 0.0114072610 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.43 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498461873 | 0.05 ↑ % | 1.67 ↑ % | -3.15 ↓ % | 923.29 Million Dollars | 26.46 Million Dollars | 0.0427958927 |
| 67 | PancakeSwap (CAKE) | 2.324 | 0.18 ↑ % | 3.61 ↑ % | 2.15 ↑ % | 865.77 Million Dollars | 46.37 Million Dollars | 1.9956 |
| 68 | Render (RENDER) | 1.6612 | 0.57 ↑ % | 5.44 ↑ % | 4.11 ↑ % | 861.46 Million Dollars | 40.30 Million Dollars | 1.4262 |
| 69 | Sei (SEI) | 0.1339578078 | 0.10 ↑ % | 3.88 ↑ % | 5.85 ↑ % | 853.31 Million Dollars | 70.84 Million Dollars | 0.1150106815 |
| 70 | GateToken (GT) | 10.40 | 0.00 ↓ % | 1.13 ↑ % | 7.03 ↑ % | 834.80 Million Dollars | 3.76 Million Dollars | 8.927 |
| 71 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 833.76 Million Dollars | 3.76 Billion Dollars | 0.8569 |
| 72 | Bonk (BONK) | 0.0000095417 | 0.16 ↑ % | 1.90 ↑ % | 9.60 ↑ % | 789.04 Million Dollars | 96.83 Million Dollars | 0.0000081921 |
| 73 | MYX Finance (MYX) | 2.945 | 1.41 ↑ % | -2.72 ↓ % | -17.57 ↓ % | 740.61 Million Dollars | 33.93 Million Dollars | 2.529 |
| 74 | Pudgy Penguins (PENGU) | 0.0116201648 | -0.19 ↓ % | 1.05 ↑ % | 16.84 ↑ % | 730.45 Million Dollars | 251.28 Million Dollars | 0.0099765971 |
| 75 | Story (IP) | 2.189 | 0.18 ↑ % | -0.39 ↓ % | -4.33 ↓ % | 726.88 Million Dollars | 37.09 Million Dollars | 1.8797 |
| 76 | Jupiter (JUP) | 0.2293814359 | 0.25 ↑ % | 2.86 ↑ % | 1.93 ↑ % | 719.56 Million Dollars | 24.03 Million Dollars | 0.1969374962 |
| 77 | SPX6900 (SPX) | 0.6942 | -0.87 ↓ % | 10.81 ↑ % | 13.91 ↑ % | 646.25 Million Dollars | 26.04 Million Dollars | 0.5960 |
| 78 | Nexo (NEXO) | 0.9801 | 0.02 ↑ % | -2.08 ↓ % | 6.04 ↑ % | 633.29 Million Dollars | 8.27 Million Dollars | 0.8415 |
| 79 | Aerodrome Finance (AERO) | 0.6824 | 0.00 ↑ % | 2.91 ↑ % | 11.06 ↑ % | 617.23 Million Dollars | 23.67 Million Dollars | 0.5859 |
| 80 | Optimism (OP) | 0.3234529049 | -0.87 ↓ % | 3.95 ↑ % | 11.08 ↑ % | 613.45 Million Dollars | 91.56 Million Dollars | 0.2777034026 |
| 81 | Dash (DASH) | 48.14 | 0.48 ↑ % | 6.19 ↑ % | -2.53 ↓ % | 602.32 Million Dollars | 144.13 Million Dollars | 41.33 |
| 82 | Immutable (IMX) | 0.2964411470 | 0.23 ↑ % | 2.98 ↑ % | 7.12 ↑ % | 589.61 Million Dollars | 21.33 Million Dollars | 0.2545122147 |
| 83 | Injective (INJ) | 5.753 | -0.39 ↓ % | 4.86 ↑ % | 10.31 ↑ % | 575.14 Million Dollars | 65.58 Million Dollars | 4.939 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8710 | -0.20 ↓ % | 4.36 ↑ % | 5.13 ↑ % | 571.43 Million Dollars | 120.34 Million Dollars | 0.7478 |
| 85 | Curve DAO Token (CRV) | 0.3963167636 | -0.05 ↓ % | 3.18 ↑ % | 2.59 ↑ % | 563.04 Million Dollars | 70.48 Million Dollars | 0.3402613242 |
| 86 | 0.2427585683 | -0.32 ↓ % | 5.26 ↑ % | 4.67 ↑ % | 561.28 Million Dollars | 110.69 Million Dollars | 0.2084225537 | |
| 87 | Stacks (STX) | 0.3048986117 | 0.00 ↓ % | 2.64 ↑ % | 7.20 ↑ % | 553.27 Million Dollars | 11.44 Million Dollars | 0.2617734471 |
| 88 | Starknet (STRK) | 0.1138806278 | -0.06 ↓ % | 3.04 ↑ % | -4.00 ↓ % | 546.79 Million Dollars | 58.66 Million Dollars | 0.0977732379 |
| 89 | Lido DAO (LDO) | 0.5979 | -0.70 ↓ % | 3.25 ↑ % | 1.70 ↑ % | 533.37 Million Dollars | 93.38 Million Dollars | 0.5133 |
| 90 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 527.33 Million Dollars | 5.24 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4875152693 | -0.11 ↓ % | 2.61 ↑ % | 5.45 ↑ % | 520.64 Million Dollars | 26.88 Million Dollars | 0.4185606221 |
| 92 | ether.fi (ETHFI) | 0.8329 | -0.08 ↓ % | 5.69 ↑ % | 12.23 ↑ % | 506.80 Million Dollars | 39.59 Million Dollars | 0.7151 |
| 93 | Celestia (TIA) | 0.5894 | -0.22 ↓ % | 3.26 ↑ % | 3.88 ↑ % | 501.79 Million Dollars | 68.27 Million Dollars | 0.5060 |
| 94 | The Graph (GRT) | 0.0468634740 | -0.24 ↓ % | 2.14 ↑ % | 0.79 ↑ % | 497.73 Million Dollars | 22.64 Million Dollars | 0.0402350574 |
| 95 | Telcoin (TEL) | 0.0054632144 | -0.63 ↓ % | 2.38 ↑ % | 2.50 ↑ % | 497.19 Million Dollars | 2.35 Million Dollars | 0.0046904919 |
| 96 | TrueUSD (TUSD) | 0.9971 | -0.04 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 493.09 Million Dollars | 17.68 Million Dollars | 0.8561 |
| 97 | Kaia (KAIA) | 0.0790259472 | 0.32 ↑ % | 1.82 ↑ % | 5.79 ↑ % | 488.99 Million Dollars | 17.17 Million Dollars | 0.0678484382 |
| 98 | AB (AB) | 0.0053156510 | -0.08 ↓ % | 0.29 ↑ % | -7.46 ↓ % | 480.82 Million Dollars | 11.17 Million Dollars | 0.0045638000 |
| 99 | DoubleZero (2Z) | 0.1370186939 | 1.37 ↑ % | 10.20 ↑ % | 32.24 ↑ % | 475.65 Million Dollars | 96.28 Million Dollars | 0.1176386329 |
| 100 | Morpho (MORPHO) | 1.2317 | 0.39 ↑ % | 0.46 ↑ % | -9.99 ↓ % | 460.74 Million Dollars | 22.19 Million Dollars | 1.0575 |
