Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,629.16 | 0.50 ↑ % | 2.71 ↑ % | 8.88 ↑ % | 1,472.79 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.37 | 0.57 ↑ % | 7.33 ↑ % | 14.14 ↑ % | 274.14 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 93.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.13 | 0.23 ↑ % | 2.40 ↑ % | 8.03 ↑ % | 92.33 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4698 | 0.12 ↑ % | 3.87 ↑ % | 8.97 ↑ % | 90.00 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.26 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.74 | 0.36 ↑ % | 6.15 ↑ % | 12.15 ↑ % | 53.56 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981793033 | 0.03 ↑ % | 0.21 ↑ % | 4.47 ↑ % | 28.25 Billion Dollars | 437.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996976486 | -0.64 ↓ % | 3.67 ↑ % | 10.22 ↑ % | 15.30 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2847904303 | -0.35 ↓ % | 7.20 ↑ % | 11.74 ↑ % | 10.28 Billion Dollars | 894.50 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.08 | 0.16 ↑ % | 3.90 ↑ % | 25.96 ↑ % | 10.05 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.91 | 0.33 ↑ % | 1.25 ↑ % | 5.68 ↑ % | 9.48 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.006 | 0.04 ↑ % | -0.74 ↓ % | -0.58 ↓ % | 8.30 Billion Dollars | 631.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.659 | 0.20 ↑ % | 4.19 ↑ % | 10.17 ↑ % | 6.84 Billion Dollars | 916.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.67 | -0.94 ↓ % | 1.66 ↑ % | 5.73 ↑ % | 6.71 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529772882 | 2.40 ↑ % | 0.35 ↑ % | 3.73 ↑ % | 5.82 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709142076 | -0.59 ↓ % | 2.24 ↑ % | 14.51 ↑ % | 5.64 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.57 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.35 | 0.08 ↑ % | 3.49 ↑ % | 7.48 ↑ % | 4.41 Billion Dollars | 359.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.21 | 0.13 ↑ % | 4.06 ↑ % | 12.52 ↑ % | 4.41 Billion Dollars | 388.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976713254 | -0.08 ↓ % | 1.16 ↑ % | 3.69 ↑ % | 4.23 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0474 | -0.52 ↓ % | 4.44 ↑ % | 15.70 ↑ % | 4.08 Billion Dollars | 616.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.92 | -1.27 ↓ % | 2.91 ↑ % | 12.74 ↑ % | 3.83 Billion Dollars | 389.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061388 | -1.28 ↓ % | 4.64 ↑ % | 14.67 ↑ % | 3.62 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3284 | 0.30 ↑ % | 2.69 ↑ % | -0.69 ↓ % | 3.26 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789653597 | 0.14 ↑ % | 1.70 ↑ % | 5.67 ↑ % | 3.25 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.41 | -0.66 ↓ % | 10.17 ↑ % | 48.80 ↑ % | 3.12 Billion Dollars | 666.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051653458 | 0.04 ↑ % | 0.33 ↑ % | 5.38 ↑ % | 2.91 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.63 | 0.58 ↑ % | -0.10 ↓ % | -1.56 ↓ % | 2.81 Billion Dollars | 501.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5979 | 1.62 ↑ % | 11.41 ↑ % | 8.12 ↑ % | 2.67 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8121 | 1.13 ↑ % | 5.18 ↑ % | 23.06 ↑ % | 2.66 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.055 | 0.18 ↑ % | 1.64 ↑ % | 6.51 ↑ % | 2.57 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.23 | 0.63 ↑ % | -0.12 ↓ % | -1.74 ↓ % | 2.51 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.12 | 0.53 ↑ % | 1.17 ↑ % | 1.53 ↑ % | 2.06 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5520 | 2.72 ↑ % | 6.58 ↑ % | 1.27 ↑ % | 1.99 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1996248679 | -0.17 ↓ % | 1.48 ↑ % | -7.20 ↓ % | 1.94 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.66 | -0.08 ↓ % | 4.80 ↑ % | 12.31 ↑ % | 1.82 Billion Dollars | 601.48 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3917 | 1.18 ↑ % | 3.03 ↑ % | 13.20 ↑ % | 1.80 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7216 | 0.32 ↑ % | 0.53 ↑ % | 3.45 ↑ % | 1.79 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723183888 | 1.00 ↑ % | -1.57 ↓ % | -2.39 ↓ % | 1.67 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039198 | -1.35 ↓ % | 15.80 ↑ % | 20.01 ↑ % | 1.62 Billion Dollars | 837.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.187 | -0.02 ↓ % | 0.77 ↑ % | 1.30 ↑ % | 1.53 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | 0.71 ↑ % | 1.27 ↑ % | 8.79 ↑ % | 1.49 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | 0.70 ↑ % | 5.31 ↑ % | 9.03 ↑ % | 1.38 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2786744801 | -0.15 ↓ % | 4.79 ↑ % | 12.18 ↑ % | 1.36 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.392 | 0.04 ↑ % | 1.86 ↑ % | 4.52 ↑ % | 1.11 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3790591632 | -0.24 ↓ % | 5.71 ↑ % | 4.30 ↑ % | 1.11 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1013138762 | 1.32 ↑ % | 5.12 ↑ % | 5.04 ↑ % | 1.07 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155252133 | -0.12 ↓ % | 6.23 ↑ % | 14.11 ↑ % | 981.06 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8638 | -0.54 ↓ % | 0.49 ↑ % | 35.36 ↑ % | 966.82 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8996 | 0.15 ↑ % | 1.69 ↑ % | 9.17 ↑ % | 946.14 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333177653 | 1.20 ↑ % | 9.53 ↑ % | 11.23 ↑ % | 909.09 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.894 | -0.82 ↓ % | -2.49 ↓ % | 31.31 ↑ % | 905.44 Million Dollars | 507.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.367 | 0.15 ↑ % | 3.10 ↑ % | 5.61 ↑ % | 848.50 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0509084190 | -0.42 ↓ % | -1.13 ↓ % | -9.82 ↓ % | 845.46 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0942017153 | 0.00 ↓ % | 2.30 ↑ % | 13.56 ↑ % | 837.50 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.91 | -0.11 ↓ % | 2.15 ↑ % | 9.65 ↑ % | 819.87 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9804 | 0.33 ↑ % | 5.56 ↑ % | 3.86 ↑ % | 777.80 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8715 | -0.37 ↓ % | 1.37 ↑ % | -2.18 ↓ % | 755.86 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087833739 | -0.08 ↓ % | 0.69 ↑ % | -1.02 ↓ % | 748.54 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9351 | 0.32 ↑ % | 4.90 ↑ % | -0.01 ↓ % | 712.43 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020974831 | 0.43 ↑ % | 4.63 ↑ % | 8.20 ↑ % | 696.57 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330644540 | 0.36 ↑ % | 3.75 ↑ % | 4.68 ↑ % | 659.24 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.161 | -0.41 ↓ % | 7.29 ↑ % | 10.11 ↑ % | 658.07 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075794323 | -0.16 ↓ % | 1.59 ↑ % | 8.86 ↑ % | 651.72 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074331690 | 0.03 ↑ % | 4.92 ↑ % | 10.23 ↑ % | 638.05 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1687994967 | 0.03 ↑ % | 5.51 ↑ % | 4.38 ↑ % | 590.35 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9091 | -0.45 ↓ % | 1.03 ↑ % | 3.27 ↑ % | 587.38 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278665429 | -0.20 ↓ % | -2.89 ↓ % | -0.02 ↓ % | 582.91 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064497 | -1.52 ↓ % | 7.42 ↑ % | 12.49 ↑ % | 567.54 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.88 | 4.73 ↑ % | 9.98 ↑ % | 99.45 ↑ % | 507.23 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5134 | 0.33 ↑ % | 6.12 ↑ % | 12.19 ↑ % | 498.65 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7578 | -0.48 ↓ % | 3.11 ↑ % | 15.19 ↑ % | 497.32 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.38 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078646979 | -1.03 ↓ % | 7.17 ↑ % | 17.13 ↑ % | 494.38 Million Dollars | 131.79 Million Dollars | 0.0000000000 |
| 83 | 0.2159663755 | 2.40 ↑ % | 13.16 ↑ % | 51.41 ↑ % | 488.11 Million Dollars | 207.46 Million Dollars | 0.0000000000 | |
| 84 | JUST (JST) | 0.0550893849 | 1.31 ↑ % | 3.83 ↑ % | 8.85 ↑ % | 485.62 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.12 | 0.14 ↑ % | 0.51 ↑ % | -5.37 ↓ % | 469.86 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0681593436 | -0.14 ↓ % | 1.53 ↑ % | 9.92 ↑ % | 467.19 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2570293059 | -0.18 ↓ % | 1.26 ↑ % | 1.19 ↑ % | 466.41 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1474 | 0.06 ↑ % | 0.59 ↑ % | -0.70 ↓ % | 447.33 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.33 | -0.70 ↓ % | 2.67 ↑ % | 8.58 ↑ % | 433.49 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5714 | -0.04 ↓ % | 4.63 ↑ % | 5.80 ↑ % | 425.15 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.077 | 0.13 ↑ % | -6.02 ↓ % | 15.24 ↑ % | 425.16 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3931753768 | -0.12 ↓ % | 1.82 ↑ % | 7.31 ↑ % | 424.09 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392921145 | 0.13 ↑ % | 3.33 ↑ % | 4.90 ↑ % | 405.98 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 377.67 Million Dollars | 411.00 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2079194425 | -0.43 ↓ % | -6.20 ↓ % | -28.06 ↓ % | 374.25 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.47 | 0.43 ↑ % | 6.67 ↑ % | 11.14 ↑ % | 368.10 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3669424064 | 0.59 ↑ % | -2.11 ↓ % | 14.50 ↑ % | 366.94 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2462845317 | 0.46 ↑ % | 3.73 ↑ % | 3.80 ↑ % | 363.16 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003484 | -0.11 ↓ % | -2.17 ↓ % | 8.04 ↑ % | 343.90 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546779460 | -0.17 ↓ % | 1.25 ↑ % | 8.86 ↑ % | 342.76 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
