Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,755.03 | -0.13 ↓ % | 0.31 ↑ % | -0.45 ↓ % | 1,812.79 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.11 | 0.10 ↑ % | 1.17 ↑ % | -0.25 ↓ % | 377.18 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 43.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | 0.03 ↑ % | -0.24 ↓ % | 0.18 ↑ % | 126.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.21 | -0.11 ↓ % | -0.67 ↓ % | 1.14 ↑ % | 124.68 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.91 | 0.30 ↑ % | 2.85 ↑ % | 4.32 ↑ % | 78.99 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.64 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023314457 | 0.56 ↑ % | 1.10 ↑ % | 2.72 ↑ % | 28.63 Billion Dollars | 532.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383960000 | -0.05 ↓ % | -1.02 ↓ % | -8.66 ↓ % | 23.29 Billion Dollars | 664.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938214446 | -0.10 ↓ % | 1.13 ↑ % | -1.65 ↓ % | 14.16 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.51 | -0.28 ↓ % | 2.30 ↑ % | 2.57 ↑ % | 13.12 Billion Dollars | 652.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.31 | 0.03 ↑ % | 0.93 ↑ % | -0.90 ↓ % | 9.42 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 503.50 | 0.57 ↑ % | 7.13 ↑ % | 18.74 ↑ % | 9.29 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | 0.27 ↑ % | 2.28 ↑ % | -4.86 ↓ % | 8.35 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.053 | 0.02 ↑ % | 0.03 ↑ % | 1.40 ↑ % | 8.34 Billion Dollars | 640.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258967057 | -0.31 ↓ % | -0.25 ↓ % | -2.90 ↓ % | 7.32 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8160 | 0.19 ↑ % | 0.94 ↑ % | 5.43 ↑ % | 6.89 Billion Dollars | 385.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.06 | -0.26 ↓ % | 2.95 ↑ % | -23.73 ↓ % | 6.38 Billion Dollars | 519.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.65 | 0.11 ↑ % | -0.61 ↓ % | -2.07 ↓ % | 6.19 Billion Dollars | 269.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | -0.18 ↓ % | 0.48 ↑ % | -1.71 ↓ % | 5.98 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1492353845 | 3.68 ↑ % | 13.14 ↑ % | 0.80 ↑ % | 5.57 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1184190967 | -0.29 ↓ % | -0.01 ↓ % | -6.31 ↓ % | 5.07 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085610 | -0.27 ↓ % | -1.21 ↓ % | -6.64 ↓ % | 5.04 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691811322 | -0.12 ↓ % | 0.70 ↑ % | -0.76 ↓ % | 4.52 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7700 | 0.65 ↑ % | 1.37 ↑ % | -6.07 ↓ % | 4.28 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012934234 | -0.07 ↓ % | 0.39 ↑ % | -4.19 ↓ % | 3.91 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.485 | -0.17 ↓ % | -0.12 ↓ % | -6.95 ↓ % | 3.48 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.095 | -0.15 ↓ % | -0.33 ↓ % | -2.32 ↓ % | 3.46 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 597.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9841 | -0.22 ↓ % | 0.23 ↑ % | -6.77 ↓ % | 3.20 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.59 | -0.47 ↓ % | 3.22 ↑ % | 9.43 ↑ % | 3.05 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.73 | 0.27 ↑ % | 2.87 ↑ % | 3.76 ↑ % | 2.60 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058924 | -0.41 ↓ % | -1.61 ↓ % | -16.32 ↓ % | 2.48 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | 0.01 ↑ % | -0.13 ↓ % | -1.28 ↓ % | 2.45 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.53 | 0.05 ↑ % | 1.62 ↑ % | -1.57 ↓ % | 2.34 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7250 | 0.14 ↑ % | 1.48 ↑ % | -0.33 ↓ % | 2.22 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6760 | -0.27 ↓ % | -1.46 ↓ % | 6.28 ↑ % | 2.10 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.12 ↓ % | -0.46 ↓ % | -2.57 ↓ % | 1.94 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324466728 | -0.43 ↓ % | 1.63 ↑ % | -6.41 ↓ % | 1.85 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.53 | 0.01 ↑ % | 0.11 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7206 | -0.09 ↓ % | -0.91 ↓ % | -6.99 ↓ % | 1.80 Billion Dollars | 104.68 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1687826247 | -0.69 ↓ % | -6.71 ↓ % | 39.35 ↑ % | 1.78 Billion Dollars | 467.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087585399 | 0.03 ↑ % | 0.25 ↑ % | -1.69 ↓ % | 1.75 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.190 | -0.09 ↓ % | 0.04 ↑ % | -1.70 ↓ % | 1.74 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.81 | 0.00 ↑ % | -0.02 ↓ % | 3.26 ↑ % | 1.72 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5767 | -0.13 ↓ % | 0.15 ↑ % | -4.06 ↓ % | 1.57 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.05 ↑ % | 0.52 ↑ % | -1.46 ↓ % | 1.44 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 52 | Render (RENDER) | 2.611 | -0.06 ↓ % | 14.35 ↑ % | 32.43 ↑ % | 1.35 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7970 | -0.50 ↓ % | -0.96 ↓ % | -6.95 ↓ % | 1.35 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0586811065 | 0.51 ↑ % | 0.76 ↑ % | -5.36 ↓ % | 1.35 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.335 | -1.61 ↓ % | 7.39 ↑ % | -7.39 ↓ % | 1.34 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479036474 | -0.65 ↓ % | 2.80 ↑ % | -5.07 ↓ % | 1.30 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4007688303 | 0.03 ↑ % | 0.04 ↑ % | -8.61 ↓ % | 1.27 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.590 | -0.92 ↓ % | 0.04 ↑ % | 11.56 ↑ % | 1.26 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0714027272 | -0.44 ↓ % | 1.03 ↑ % | -21.20 ↓ % | 1.19 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2071396978 | -0.13 ↓ % | -0.96 ↓ % | -3.93 ↓ % | 1.18 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1338501156 | 0.13 ↑ % | 0.02 ↑ % | -1.71 ↓ % | 1.18 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4997 | -0.60 ↓ % | 0.66 ↑ % | 0.33 ↑ % | 1.10 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.482 | -0.48 ↓ % | 1.60 ↑ % | 1.15 ↑ % | 1.10 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116417948 | -0.07 ↓ % | -0.96 ↓ % | -4.13 ↓ % | 1.00 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105821 | 0.03 ↑ % | 0.05 ↑ % | -13.38 ↓ % | 931.17 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111397952 | -0.56 ↓ % | -0.45 ↓ % | -4.09 ↓ % | 921.48 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481806838 | -0.02 ↓ % | -1.07 ↓ % | -6.07 ↓ % | 919.43 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.34 | -0.14 ↓ % | 1.34 ↑ % | -4.94 ↓ % | 909.57 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 896.58 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024989947 | -0.42 ↓ % | 6.24 ↑ % | 7.55 ↑ % | 884.64 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.06 ↓ % | -0.39 ↓ % | -3.00 ↓ % | 803.81 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215092125 | -0.02 ↓ % | 0.95 ↑ % | -2.77 ↓ % | 788.73 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.253 | 1.49 ↑ % | 12.13 ↑ % | 4.89 ↑ % | 769.08 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121118217 | -0.19 ↓ % | 1.11 ↑ % | -4.18 ↓ % | 761.35 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0705 | -0.75 ↓ % | 1.35 ↑ % | 19.64 ↑ % | 702.37 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3855736555 | 0.00 ↑ % | -1.84 ↓ % | 10.56 ↑ % | 699.66 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2168951533 | 0.38 ↑ % | 2.98 ↑ % | -0.54 ↓ % | 691.99 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 79 | 0.2989529750 | 2.51 ↑ % | 5.93 ↑ % | 14.76 ↑ % | 691.22 Million Dollars | 59.71 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.003 | -0.05 ↓ % | -3.50 ↓ % | -2.89 ↓ % | 671.95 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.642 | -0.67 ↓ % | 0.30 ↑ % | 1.18 ↑ % | 660.46 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3202284904 | -0.60 ↓ % | 0.04 ↑ % | -0.23 ↓ % | 622.55 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5797 | 0.22 ↑ % | -0.54 ↓ % | 5.44 ↑ % | 621.32 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9601 | 0.08 ↑ % | 0.39 ↑ % | 1.28 ↑ % | 620.38 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4083975669 | 0.38 ↑ % | -1.26 ↓ % | -3.17 ↓ % | 592.98 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5899 | -0.27 ↓ % | 1.41 ↑ % | -10.43 ↓ % | 549.23 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2743295493 | -0.30 ↓ % | 0.81 ↑ % | -2.20 ↓ % | 545.63 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6433 | 0.29 ↑ % | 1.40 ↑ % | 0.97 ↑ % | 544.64 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.263 | -0.18 ↓ % | 0.30 ↑ % | 2.02 ↑ % | 526.18 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5581 | 0.75 ↑ % | 3.41 ↑ % | -2.03 ↓ % | 508.27 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0496299039 | -0.27 ↓ % | 0.73 ↑ % | 10.73 ↑ % | 506.78 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 495.62 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518847 | -0.31 ↓ % | -0.27 ↓ % | -9.89 ↓ % | 494.96 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.09 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7511 | -0.18 ↓ % | 1.98 ↑ % | -4.35 ↓ % | 491.82 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2927 | -0.21 ↓ % | 0.24 ↑ % | 11.52 ↑ % | 488.13 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5555 | -0.29 ↓ % | 0.92 ↑ % | -3.35 ↓ % | 480.79 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.69 | -0.08 ↓ % | 1.36 ↑ % | -12.76 ↓ % | 473.02 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3964336880 | -0.48 ↓ % | 0.20 ↑ % | 8.95 ↑ % | 455.96 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425690164 | -0.94 ↓ % | 1.30 ↑ % | 4.36 ↑ % | 454.35 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
