Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,415.23 | -0.07 ↓ % | 0.10 ↑ % | -0.20 ↓ % | 1,805.97 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.06 | -0.06 ↓ % | 0.13 ↑ % | -1.22 ↓ % | 372.23 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 38.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.11 ↓ % | 0.06 ↑ % | 3.93 ↑ % | 126.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.02 | -0.58 ↓ % | 1.36 ↑ % | 3.14 ↑ % | 124.79 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.74 | -0.11 ↓ % | -0.11 ↓ % | 2.39 ↑ % | 76.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.68 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004594337 | 0.35 ↑ % | 0.51 ↑ % | 2.18 ↑ % | 28.45 Billion Dollars | 489.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397361052 | -0.20 ↓ % | -0.40 ↓ % | -1.81 ↓ % | 23.51 Billion Dollars | 480.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3893951080 | -0.24 ↓ % | -0.66 ↓ % | 0.14 ↑ % | 14.00 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.42 | 0.79 ↑ % | 2.58 ↑ % | -0.73 ↓ % | 12.93 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | -0.32 ↓ % | 0.14 ↑ % | -0.19 ↓ % | 9.31 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.62 | -0.64 ↓ % | 3.59 ↑ % | 7.47 ↑ % | 8.64 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | -0.03 ↓ % | 0.23 ↑ % | -2.40 ↓ % | 8.34 Billion Dollars | 521.82 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.21 | 0.36 ↑ % | -3.57 ↓ % | -3.23 ↓ % | 8.21 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265804293 | -0.28 ↓ % | 0.09 ↑ % | 2.94 ↑ % | 7.34 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7940 | -0.32 ↓ % | -0.87 ↓ % | 8.92 ↑ % | 6.80 Billion Dollars | 415.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.19 | -0.10 ↓ % | 0.00 ↓ % | -1.38 ↓ % | 6.23 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 369.77 | -2.13 ↓ % | -11.28 ↓ % | -27.42 ↓ % | 6.09 Billion Dollars | 717.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.33 ↓ % | -0.08 ↓ % | -0.86 ↓ % | 5.93 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087036 | -0.07 ↓ % | 0.86 ↑ % | 8.36 ↑ % | 5.13 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1182521518 | -0.29 ↓ % | -1.06 ↓ % | -1.43 ↓ % | 5.06 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297485376 | -0.15 ↓ % | 1.48 ↑ % | -17.99 ↓ % | 4.84 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676908469 | -0.09 ↓ % | 1.32 ↑ % | -6.09 ↓ % | 4.48 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7410 | -0.56 ↓ % | 0.43 ↑ % | -6.03 ↓ % | 4.21 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010077931 | -0.28 ↓ % | 0.79 ↑ % | 1.44 ↑ % | 3.90 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.66 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.494 | -0.12 ↓ % | 0.46 ↑ % | -7.07 ↓ % | 3.49 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.107 | -0.44 ↓ % | 1.15 ↑ % | -1.00 ↓ % | 3.48 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 491.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9793 | -0.18 ↓ % | 2.16 ↑ % | -1.15 ↓ % | 3.19 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.17 | -0.37 ↓ % | -0.13 ↓ % | 10.72 ↑ % | 2.95 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.81 | -0.39 ↓ % | -0.58 ↓ % | 2.12 ↑ % | 2.52 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059735 | 0.00 ↑ % | -2.48 ↓ % | -2.30 ↓ % | 2.51 Billion Dollars | 295.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.20 ↓ % | -0.15 ↓ % | -0.92 ↓ % | 2.45 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.08 | -0.08 ↓ % | -0.15 ↓ % | -2.88 ↓ % | 2.31 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6975 | -0.67 ↓ % | -0.15 ↓ % | -0.36 ↓ % | 2.18 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7196 | 0.36 ↑ % | 2.26 ↑ % | 6.63 ↑ % | 2.16 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.45 ↓ % | -0.05 ↓ % | 0.50 ↑ % | 1.95 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1840834945 | 0.04 ↑ % | 19.56 ↑ % | 60.24 ↑ % | 1.94 Billion Dollars | 553.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.09 | 0.01 ↑ % | 0.10 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287734942 | -0.26 ↓ % | -1.70 ↓ % | -3.37 ↓ % | 1.82 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7248 | -1.01 ↓ % | 1.52 ↑ % | -2.81 ↓ % | 1.81 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.205 | -0.86 ↓ % | 0.24 ↑ % | 3.13 ↑ % | 1.75 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083049733 | -0.04 ↓ % | -0.08 ↓ % | -0.40 ↓ % | 1.75 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.16 | 0.03 ↑ % | 0.04 ↑ % | 3.47 ↑ % | 1.72 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5744 | -0.69 ↓ % | -0.85 ↓ % | -0.20 ↓ % | 1.56 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.01 ↓ % | -5.87 ↓ % | -1.80 ↓ % | 1.43 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8199 | -0.43 ↓ % | 0.30 ↑ % | -4.56 ↓ % | 1.37 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586075802 | -0.19 ↓ % | 5.41 ↑ % | -5.56 ↓ % | 1.35 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3994153189 | -0.31 ↓ % | -0.31 ↓ % | -5.73 ↓ % | 1.26 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464395438 | -0.75 ↓ % | -0.83 ↓ % | 2.73 ↑ % | 1.26 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | 0.12 ↑ % | -1.66 ↓ % | 15.52 ↑ % | 1.26 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.921 | -0.71 ↓ % | -1.82 ↓ % | -24.12 ↓ % | 1.24 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2086073690 | -0.58 ↓ % | 0.75 ↑ % | 0.06 ↑ % | 1.19 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.294 | 0.28 ↑ % | 0.03 ↑ % | 34.24 ↑ % | 1.19 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1344690730 | -0.24 ↓ % | 0.88 ↑ % | 5.83 ↑ % | 1.19 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700112552 | -2.20 ↓ % | 4.42 ↑ % | -24.32 ↓ % | 1.16 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4881 | -0.61 ↓ % | 0.02 ↑ % | -0.51 ↓ % | 1.09 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.50 ↓ % | -0.33 ↓ % | 1.34 ↑ % | 1.08 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117873761 | -0.55 ↓ % | 0.65 ↑ % | 1.18 ↑ % | 1.01 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112855413 | 0.56 ↑ % | -0.53 ↓ % | 1.78 ↑ % | 933.53 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105552 | -0.29 ↓ % | -2.00 ↓ % | 15.47 ↑ % | 928.81 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486134437 | -0.03 ↓ % | 0.38 ↑ % | -7.06 ↓ % | 927.69 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.17 | -0.39 ↓ % | -0.61 ↓ % | -6.58 ↓ % | 895.49 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 895.22 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023146865 | -2.56 ↓ % | -2.37 ↓ % | 1.22 ↑ % | 819.40 Million Dollars | 149.80 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.56 ↓ % | 0.45 ↑ % | -1.71 ↓ % | 802.56 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203069225 | -0.22 ↓ % | -0.57 ↓ % | -0.64 ↓ % | 780.93 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119673576 | -0.20 ↓ % | -0.61 ↓ % | 9.99 ↑ % | 752.27 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3922598964 | -1.05 ↓ % | 7.65 ↑ % | 30.77 ↑ % | 711.80 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0547 | -0.41 ↓ % | -1.37 ↓ % | 25.00 ↑ % | 692.07 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | -0.80 ↓ % | 5.15 ↑ % | 3.08 ↑ % | 690.73 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | -0.19 ↓ % | -0.63 ↓ % | -4.91 ↓ % | 684.14 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2097315697 | -0.50 ↓ % | -1.47 ↓ % | 0.06 ↑ % | 669.13 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.629 | -1.21 ↓ % | -11.93 ↓ % | 2.68 ↑ % | 657.26 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 81 | 0.2817607002 | -0.18 ↓ % | -0.55 ↓ % | 21.52 ↑ % | 651.47 Million Dollars | 46.25 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5909 | -0.04 ↓ % | 2.41 ↑ % | 11.17 ↑ % | 633.25 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9663 | 0.42 ↑ % | 0.41 ↑ % | 2.46 ↑ % | 624.38 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3205384962 | -0.66 ↓ % | 1.60 ↑ % | 3.79 ↑ % | 623.16 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4124050112 | -0.48 ↓ % | 1.79 ↑ % | -2.89 ↓ % | 598.73 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5819 | -0.66 ↓ % | -0.55 ↓ % | 4.49 ↑ % | 541.75 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2720067231 | -0.82 ↓ % | 0.11 ↑ % | -0.83 ↓ % | 541.01 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6349 | -0.63 ↓ % | -0.46 ↓ % | 3.31 ↑ % | 537.45 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.230 | -0.64 ↓ % | 0.70 ↑ % | 7.23 ↑ % | 522.83 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0508422770 | 1.48 ↑ % | 14.57 ↑ % | 11.24 ↑ % | 519.07 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 495.60 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.13 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516437 | -0.52 ↓ % | -1.92 ↓ % | 2.52 ↑ % | 492.66 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5403 | -0.20 ↓ % | -1.76 ↓ % | -3.18 ↓ % | 492.08 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2920 | 0.19 ↑ % | 4.84 ↑ % | 13.92 ↑ % | 487.87 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7358 | -0.58 ↓ % | -0.64 ↓ % | -3.88 ↓ % | 481.78 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5524 | -1.10 ↓ % | -0.06 ↓ % | 4.84 ↑ % | 477.88 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.22 | -0.53 ↓ % | -1.84 ↓ % | -13.33 ↓ % | 467.04 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3952771442 | -1.06 ↓ % | 3.03 ↑ % | 11.50 ↑ % | 454.63 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422664269 | -0.97 ↓ % | 0.17 ↑ % | 12.09 ↑ % | 451.12 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
