Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,404.40 | -0.13 ↓ % | -1.14 ↓ % | -0.39 ↓ % | 1,745.13 Billion Dollars | 43.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.61 | 0.24 ↑ % | -1.22 ↓ % | 0.25 ↑ % | 358.05 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.82 Billion Dollars | 76.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.78 | 0.15 ↑ % | -1.58 ↓ % | -3.41 ↓ % | 116.22 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8759 | -0.12 ↓ % | -1.42 ↓ % | -2.58 ↓ % | 113.63 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.92 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.92 | 0.05 ↑ % | -1.33 ↓ % | -3.58 ↓ % | 69.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833573959 | 0.00 ↑ % | -0.35 ↓ % | 1.06 ↑ % | 26.83 Billion Dollars | 442.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293824443 | 0.05 ↑ % | -2.18 ↓ % | -1.66 ↓ % | 21.74 Billion Dollars | 920.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3632609927 | 0.46 ↑ % | -2.09 ↓ % | -5.64 ↓ % | 13.05 Billion Dollars | 459.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.24 | -0.40 ↓ % | -2.75 ↓ % | 4.89 ↑ % | 11.45 Billion Dollars | 373.15 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | 0.23 ↑ % | -1.43 ↓ % | -3.95 ↓ % | 8.78 Billion Dollars | 438.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 447.95 | 0.30 ↑ % | -2.94 ↓ % | 4.07 ↑ % | 8.26 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.95 | -0.49 ↓ % | -3.84 ↓ % | -10.18 ↓ % | 8.06 Billion Dollars | 179.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.882 | 0.00 ↑ % | -4.73 ↓ % | -13.91 ↓ % | 7.27 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2172118485 | 0.23 ↑ % | -1.41 ↓ % | -0.78 ↓ % | 7.03 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.49 | -0.15 ↓ % | -3.31 ↓ % | 3.47 ↑ % | 6.85 Billion Dollars | 526.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.36 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.93 | 0.19 ↑ % | -0.05 ↓ % | -2.69 ↓ % | 5.90 Billion Dollars | 318.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4358 | 0.48 ↑ % | -1.51 ↓ % | -4.90 ↓ % | 5.37 Billion Dollars | 454.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.05 ↓ % | -1.67 ↓ % | -1.30 ↓ % | 5.23 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105027641 | 0.52 ↑ % | -3.16 ↓ % | -3.29 ↓ % | 4.73 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071166 | 0.29 ↑ % | -1.20 ↓ % | -9.43 ↓ % | 4.19 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.823 | 0.46 ↑ % | -3.06 ↓ % | 12.29 ↑ % | 3.67 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946508526 | 0.03 ↑ % | -1.08 ↓ % | -0.88 ↓ % | 3.65 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4856 | 0.45 ↑ % | 1.44 ↑ % | -3.92 ↓ % | 3.64 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315967170 | -0.20 ↓ % | -1.99 ↓ % | -2.28 ↓ % | 3.52 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0598 | 0.30 ↑ % | -4.36 ↓ % | -14.96 ↓ % | 3.45 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0929103819 | 4.48 ↑ % | 3.98 ↑ % | 29.04 ↑ % | 3.39 Billion Dollars | 316.07 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7639 | 0.23 ↑ % | -0.81 ↓ % | -6.82 ↓ % | 2.91 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 458.57 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.461 | 0.33 ↑ % | -0.95 ↓ % | -2.26 ↓ % | 2.41 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.08 | 0.17 ↑ % | -0.63 ↓ % | 0.63 ↑ % | 2.31 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.49 | -0.02 ↓ % | 0.47 ↑ % | -18.75 ↓ % | 2.30 Billion Dollars | 419.24 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.28 | 1.00 ↑ % | -3.74 ↓ % | -17.86 ↓ % | 2.26 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4897 | -0.46 ↓ % | -0.80 ↓ % | -4.78 ↓ % | 1.91 Billion Dollars | 141.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | 0.17 ↑ % | -1.43 ↓ % | -4.51 ↓ % | 1.87 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6885 | -0.03 ↓ % | -1.75 ↓ % | -13.24 ↓ % | 1.72 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,507.77 | 0.43 ↑ % | 1.09 ↑ % | 4.66 ↑ % | 1.70 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3606 | 0.32 ↑ % | 0.05 ↑ % | -16.66 ↓ % | 1.70 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029389826 | 0.38 ↑ % | -0.45 ↓ % | 0.65 ↑ % | 1.70 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039392 | -0.02 ↓ % | -1.66 ↓ % | -3.66 ↓ % | 1.66 Billion Dollars | 204.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.028 | 0.97 ↑ % | -0.32 ↓ % | -0.96 ↓ % | 1.65 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,523.83 | 0.38 ↑ % | 1.05 ↑ % | 4.76 ↑ % | 1.61 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2000478482 | 0.62 ↑ % | -3.16 ↓ % | -8.19 ↓ % | 1.54 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648284791 | 0.05 ↑ % | -3.16 ↓ % | 8.51 ↑ % | 1.49 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.12 ↑ % | -0.10 ↓ % | 3.41 ↑ % | 1.41 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0786155902 | -0.89 ↓ % | -24.05 ↓ % | 29.82 ↑ % | 1.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4934491478 | 0.21 ↑ % | -2.04 ↓ % | -6.28 ↓ % | 1.27 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451749785 | -0.34 ↓ % | -3.29 ↓ % | 1.34 ↑ % | 1.22 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3866934028 | 0.49 ↑ % | -1.57 ↓ % | -6.57 ↓ % | 1.22 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6087 | 0.15 ↑ % | -0.69 ↓ % | 1.38 ↑ % | 1.21 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067484633 | 0.38 ↑ % | -1.13 ↓ % | -6.11 ↓ % | 1.13 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902044123 | 0.77 ↑ % | 1.46 ↑ % | -4.74 ↓ % | 1.09 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134102312 | 0.28 ↑ % | 1.48 ↑ % | -2.82 ↓ % | 1.00 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.04 ↓ % | -0.43 ↓ % | -6.24 ↓ % | 991.28 Million Dollars | 154.76 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3137 | -0.08 ↓ % | 1.24 ↑ % | 2.44 ↑ % | 957.39 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9682 | -0.16 ↓ % | 0.95 ↑ % | -1.29 ↓ % | 952.86 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.44 | 0.22 ↑ % | 0.63 ↑ % | -2.31 ↓ % | 910.77 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113110769 | 0.08 ↑ % | -3.38 ↓ % | -2.35 ↓ % | 910.74 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105324895 | 0.28 ↑ % | -0.63 ↓ % | -2.71 ↓ % | 905.64 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486379907 | -0.44 ↓ % | 2.06 ↑ % | 0.40 ↑ % | 901.08 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 853.72 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | 0.12 ↑ % | -1.49 ↓ % | -1.56 ↓ % | 817.63 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.230 | 2.73 ↑ % | -2.24 ↓ % | -11.11 ↓ % | 812.35 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1100169286 | 0.10 ↑ % | -2.63 ↓ % | -7.00 ↓ % | 714.13 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079810 | 0.21 ↑ % | -1.71 ↓ % | -7.18 ↓ % | 661.73 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2754 | 0.20 ↑ % | -0.68 ↓ % | -8.74 ↓ % | 661.38 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017340682 | 1.08 ↑ % | -9.20 ↓ % | -25.85 ↓ % | 613.86 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8015 | 0.30 ↑ % | -2.59 ↓ % | -12.09 ↓ % | 604.97 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9333 | 0.31 ↑ % | 0.74 ↑ % | 2.00 ↑ % | 603.02 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903631456 | 0.34 ↑ % | -0.75 ↓ % | -1.33 ↓ % | 597.16 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088072564 | -0.05 ↓ % | -3.42 ↓ % | -12.71 ↓ % | 553.63 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3738681102 | 0.79 ↑ % | -1.23 ↓ % | 2.21 ↑ % | 533.53 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705294346 | 0.54 ↑ % | -0.40 ↓ % | -7.51 ↓ % | 525.93 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 518.69 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4795 | -0.01 ↓ % | -2.67 ↓ % | -12.52 ↓ % | 503.06 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.30 ↑ % | 0.29 ↑ % | 493.89 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 83 | 0.2098739051 | -0.05 ↓ % | 1.52 ↑ % | -4.73 ↓ % | 485.24 Million Dollars | 57.08 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5358 | 0.13 ↑ % | -1.92 ↓ % | -3.27 ↓ % | 479.64 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4435577157 | 0.27 ↑ % | 0.28 ↑ % | -3.65 ↓ % | 474.48 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.71 | 0.44 ↑ % | -1.56 ↓ % | -7.82 ↓ % | 472.52 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7085 | 0.29 ↑ % | -1.79 ↓ % | -8.77 ↓ % | 462.49 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4609312244 | -2.01 ↓ % | 26.63 ↑ % | 23.63 ↑ % | 460.93 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7020 | 0.02 ↑ % | -0.68 ↓ % | -2.56 ↓ % | 460.56 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.596 | 0.30 ↑ % | -1.24 ↓ % | -6.32 ↓ % | 459.43 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4196146497 | 0.19 ↑ % | 0.05 ↑ % | 3.85 ↑ % | 456.75 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2277848324 | 0.32 ↑ % | 0.55 ↑ % | -9.14 ↓ % | 453.06 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1840 | 0.04 ↑ % | -1.83 ↓ % | 0.88 ↑ % | 444.03 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2443002298 | 0.07 ↑ % | -1.32 ↓ % | -7.11 ↓ % | 443.31 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4753845081 | 0.58 ↑ % | -0.59 ↓ % | -13.66 ↓ % | 442.58 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047609186 | 0.02 ↑ % | -4.41 ↓ % | -4.84 ↓ % | 441.71 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4825745941 | -0.03 ↓ % | -2.86 ↓ % | -10.38 ↓ % | 437.17 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799004924 | 0.56 ↑ % | 1.44 ↑ % | -15.85 ↓ % | 396.68 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399641851 | 0.08 ↑ % | 0.14 ↑ % | -0.07 ↓ % | 395.65 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.448 | 8.76 ↑ % | -35.68 ↓ % | 28.15 ↑ % | 392.86 Million Dollars | 119.88 Million Dollars | 0.0000000000 |
