Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,479.82 | -0.33 ↓ % | -0.99 ↓ % | -0.29 ↓ % | 1,746.63 Billion Dollars | 42.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.02 | -0.24 ↓ % | -0.95 ↓ % | 0.42 ↑ % | 357.62 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.84 Billion Dollars | 76.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.85 | -0.15 ↓ % | -1.62 ↓ % | -3.51 ↓ % | 116.09 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8782 | -0.19 ↓ % | -1.26 ↓ % | -2.49 ↓ % | 113.77 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | -0.19 ↓ % | -1.13 ↓ % | -3.54 ↓ % | 69.80 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832409466 | 0.20 ↑ % | -0.33 ↓ % | 1.06 ↑ % | 26.82 Billion Dollars | 451.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293924034 | -0.02 ↓ % | -1.81 ↓ % | -1.95 ↓ % | 21.74 Billion Dollars | 939.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623193243 | -0.29 ↓ % | -2.45 ↓ % | -6.23 ↓ % | 13.02 Billion Dollars | 464.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.07 | 0.01 ↑ % | -2.35 ↓ % | 5.32 ↑ % | 11.50 Billion Dollars | 377.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.25 ↓ % | -1.06 ↓ % | -4.27 ↓ % | 8.77 Billion Dollars | 448.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 447.54 | 0.39 ↑ % | -4.50 ↓ % | 3.82 ↑ % | 8.26 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.44 | -0.05 ↓ % | -1.33 ↓ % | -8.97 ↓ % | 8.23 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.876 | -0.05 ↓ % | -4.81 ↓ % | -13.80 ↓ % | 7.26 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166435841 | -0.31 ↓ % | -1.57 ↓ % | -1.26 ↓ % | 7.02 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.89 | -0.11 ↓ % | -3.60 ↓ % | 2.49 ↑ % | 6.87 Billion Dollars | 531.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | -0.71 ↓ % | 0.20 ↑ % | -2.97 ↓ % | 5.89 Billion Dollars | 324.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4335 | -0.77 ↓ % | -1.25 ↓ % | -5.19 ↓ % | 5.36 Billion Dollars | 456.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.37 ↓ % | -0.99 ↓ % | -0.87 ↓ % | 5.25 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100773644 | -0.64 ↓ % | -3.08 ↓ % | -3.89 ↓ % | 4.71 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071072 | -0.32 ↓ % | -1.02 ↓ % | -9.71 ↓ % | 4.19 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.795 | 0.20 ↑ % | -3.79 ↓ % | 11.92 ↑ % | 3.65 Billion Dollars | 360.40 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946148623 | -0.18 ↓ % | -0.90 ↓ % | -0.68 ↓ % | 3.65 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4766 | -0.40 ↓ % | 0.75 ↑ % | -4.06 ↓ % | 3.62 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321895337 | -0.27 ↓ % | -1.42 ↓ % | -2.03 ↓ % | 3.53 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0600 | 0.53 ↑ % | -4.23 ↓ % | -16.11 ↓ % | 3.45 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0870963130 | 5.98 ↑ % | -2.12 ↓ % | 21.55 ↑ % | 3.18 Billion Dollars | 304.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7620 | -0.44 ↓ % | -0.89 ↓ % | -7.36 ↓ % | 2.90 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 461.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | -0.07 ↓ % | -1.28 ↓ % | -2.11 ↓ % | 2.41 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.04 | -0.13 ↓ % | -0.56 ↓ % | 0.25 ↑ % | 2.31 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.72 | 0.00 ↑ % | 1.08 ↑ % | -18.91 ↓ % | 2.31 Billion Dollars | 432.80 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.98 | -1.07 ↓ % | -4.23 ↓ % | -18.32 ↓ % | 2.25 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5003 | -0.72 ↓ % | -0.12 ↓ % | -5.13 ↓ % | 1.93 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.33 ↓ % | -0.99 ↓ % | -4.72 ↓ % | 1.87 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6903 | 0.35 ↑ % | -0.95 ↓ % | -12.32 ↓ % | 1.72 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3624 | -0.84 ↓ % | -0.15 ↓ % | -17.14 ↓ % | 1.70 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.87 | -0.12 ↓ % | 0.88 ↑ % | 4.30 ↑ % | 1.70 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2022740815 | -0.07 ↓ % | -0.92 ↓ % | 2.92 ↑ % | 1.69 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039537 | -0.53 ↓ % | -0.77 ↓ % | -3.61 ↓ % | 1.66 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.989 | -1.06 ↓ % | -1.51 ↓ % | -2.95 ↓ % | 1.63 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,506.00 | -0.02 ↓ % | 0.89 ↑ % | 4.46 ↑ % | 1.61 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1995360362 | -0.36 ↓ % | -3.41 ↓ % | -8.71 ↓ % | 1.53 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648181177 | 0.39 ↑ % | -3.46 ↓ % | 9.35 ↑ % | 1.49 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.14 ↓ % | -0.18 ↓ % | 3.41 ↑ % | 1.40 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0791436522 | -0.98 ↓ % | -23.70 ↓ % | 36.68 ↑ % | 1.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932726789 | -0.37 ↓ % | -1.67 ↓ % | -6.60 ↓ % | 1.27 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454437620 | -0.60 ↓ % | -2.60 ↓ % | 1.45 ↑ % | 1.23 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3861607950 | -0.44 ↓ % | -1.34 ↓ % | -6.84 ↓ % | 1.22 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6104 | -0.34 ↓ % | -0.49 ↓ % | 0.87 ↑ % | 1.21 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064771528 | -0.30 ↓ % | -0.95 ↓ % | -6.81 ↓ % | 1.12 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891220928 | -0.05 ↓ % | 1.33 ↑ % | -5.37 ↓ % | 1.08 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.967 | -0.09 ↓ % | 0.17 ↑ % | -5.70 ↓ % | 993.36 Million Dollars | 152.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116132610 | -0.94 ↓ % | 0.00 ↓ % | -4.70 ↓ % | 986.12 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3250 | -0.73 ↓ % | 2.29 ↑ % | 3.42 ↑ % | 965.65 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9789 | -0.23 ↓ % | 1.49 ↑ % | -2.10 ↓ % | 958.05 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.61 | -0.22 ↓ % | 0.95 ↑ % | -1.31 ↓ % | 912.82 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113240510 | -0.45 ↓ % | -3.28 ↓ % | -1.68 ↓ % | 911.79 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105474601 | -0.29 ↓ % | 0.13 ↑ % | -3.07 ↓ % | 906.92 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488112217 | 0.02 ↑ % | 2.64 ↑ % | 0.76 ↑ % | 904.29 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 853.52 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | -0.20 ↓ % | -1.35 ↓ % | -1.96 ↓ % | 816.94 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.147 | 0.63 ↑ % | -4.28 ↓ % | -14.96 ↓ % | 791.45 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101392828 | -0.42 ↓ % | -1.39 ↓ % | -7.46 ↓ % | 714.93 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2777 | -0.40 ↓ % | -0.43 ↓ % | -9.38 ↓ % | 662.59 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079782 | -0.60 ↓ % | -1.33 ↓ % | -7.21 ↓ % | 661.50 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017224691 | -0.04 ↓ % | -9.97 ↓ % | -25.94 ↓ % | 609.75 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8042 | -0.13 ↓ % | -2.25 ↓ % | -12.16 ↓ % | 605.87 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9319 | 0.24 ↑ % | 0.86 ↑ % | 2.17 ↑ % | 602.11 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902320006 | -0.33 ↓ % | -0.27 ↓ % | -1.24 ↓ % | 596.75 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088338439 | -0.72 ↓ % | -2.77 ↓ % | -12.55 ↓ % | 555.30 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3702903238 | 0.30 ↑ % | -1.93 ↓ % | 1.21 ↑ % | 528.41 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2697364578 | -0.80 ↓ % | -0.38 ↓ % | -8.07 ↓ % | 524.39 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 518.73 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4804 | -0.98 ↓ % | -1.59 ↓ % | -12.29 ↓ % | 503.38 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.24 ↑ % | 0.32 ↑ % | 493.82 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 83 | 0.2109007217 | -1.07 ↓ % | 2.83 ↑ % | -4.98 ↓ % | 487.62 Million Dollars | 56.68 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5360 | -0.31 ↓ % | -1.20 ↓ % | -3.57 ↓ % | 479.85 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4434721330 | -0.28 ↓ % | 0.95 ↑ % | -4.00 ↓ % | 474.38 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.72 | -0.69 ↓ % | -0.57 ↓ % | -8.10 ↓ % | 472.69 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4649188612 | 1.06 ↑ % | 34.06 ↑ % | 24.94 ↑ % | 464.92 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.34 ↓ % | 0.00 ↓ % | -2.64 ↓ % | 462.66 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7077 | -0.49 ↓ % | -1.31 ↓ % | -8.83 ↓ % | 461.95 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.592 | -0.56 ↓ % | -0.83 ↓ % | -7.24 ↓ % | 459.10 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4201499600 | -0.33 ↓ % | -0.35 ↓ % | 4.99 ↑ % | 457.33 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2275412916 | -0.27 ↓ % | 0.75 ↑ % | -9.70 ↓ % | 452.57 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1858 | -0.20 ↓ % | -1.30 ↓ % | 1.41 ↑ % | 444.70 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4767157194 | 0.04 ↑ % | 0.05 ↑ % | -12.61 ↓ % | 443.82 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2445292849 | -0.20 ↓ % | -0.61 ↓ % | -7.11 ↓ % | 443.72 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047598631 | 0.10 ↑ % | -4.40 ↓ % | -5.18 ↓ % | 441.61 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4835518900 | -0.07 ↓ % | -2.67 ↓ % | -10.61 ↓ % | 438.06 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795585660 | -0.42 ↓ % | 1.16 ↑ % | -16.74 ↓ % | 394.98 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398150739 | -0.15 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 394.17 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365047962 | -0.57 ↓ % | -3.08 ↓ % | -6.11 ↓ % | 389.02 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
