Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,479.82 -0.33 % -0.99 % -0.29 % 1,746.63 Billion Dollars 42.92 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,963.02 -0.24 % -0.95 % 0.42 % 357.62 Billion Dollars 20.70 Billion Dollars 0.0000000000
3 0.9997 0.01 % 0.01 % -0.02 % 186.84 Billion Dollars 76.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
842.85 -0.15 % -1.62 % -3.51 % 116.09 Billion Dollars 1.70 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8782 -0.19 % -1.26 % -2.49 % 113.77 Billion Dollars 2.25 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.01 % 76.91 Billion Dollars 19.19 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.10 -0.19 % -1.13 % -3.54 % 69.80 Billion Dollars 3.08 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2832409466 0.20 % -0.33 % 1.06 % 26.82 Billion Dollars 451.38 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1293924034 -0.02 % -1.81 % -1.95 % 21.74 Billion Dollars 939.54 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3623193243 -0.29 % -2.45 % -6.23 % 13.02 Billion Dollars 464.48 Million Dollars 0.0000000000
11 576.07 0.01 % -2.35 % 5.32 % 11.50 Billion Dollars 377.19 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.39 -0.25 % -1.06 % -4.27 % 8.77 Billion Dollars 448.30 Million Dollars 0.0000000000
13
Monero
(XMR)
447.54 0.39 % -4.50 % 3.82 % 8.26 Billion Dollars 136.50 Million Dollars 0.0000000000
14 24.44 -0.05 % -1.33 % -8.97 % 8.23 Billion Dollars 177.47 Million Dollars 0.0000000000
15 7.876 -0.05 % -4.81 % -13.80 % 7.26 Billion Dollars 2.52 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2166435841 -0.31 % -1.57 % -1.26 % 7.02 Billion Dollars 122.32 Million Dollars 0.0000000000
17
Zcash
(ZEC)
417.89 -0.11 % -3.60 % 2.49 % 6.87 Billion Dollars 531.36 Million Dollars 0.0000000000
18 0.9988 0.01 % -0.01 % -0.04 % 6.36 Billion Dollars 49.94 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.88 -0.71 % 0.20 % -2.97 % 5.89 Billion Dollars 324.66 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 111.22 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4335 -0.77 % -1.25 % -5.19 % 5.36 Billion Dollars 456.59 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.21 -0.37 % -0.99 % -0.87 % 5.25 Billion Dollars 363.89 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1100773644 -0.64 % -3.08 % -3.89 % 4.71 Billion Dollars 112.27 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071072 -0.32 % -1.02 % -9.71 % 4.19 Billion Dollars 86.04 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 3.83 Billion Dollars 83.39 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.795 0.20 % -3.79 % 11.92 % 3.65 Billion Dollars 360.40 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0946148623 -0.18 % -0.90 % -0.68 % 3.65 Billion Dollars 10.48 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4766 -0.40 % 0.75 % -4.06 % 3.62 Billion Dollars 78.57 Million Dollars 0.0000000000
29 0.1321895337 -0.27 % -1.42 % -2.03 % 3.53 Billion Dollars 60.65 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0600 0.53 % -4.23 % -16.11 % 3.45 Billion Dollars 89.43 Million Dollars 0.0000000000
31
Canton
(CC)
0.0870963130 5.98 % -2.12 % 21.55 % 3.18 Billion Dollars 304.04 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7620 -0.44 % -0.89 % -7.36 % 2.90 Billion Dollars 134.46 Million Dollars 0.0000000000
33 0.9991 0.01 % -0.01 % 0.00 % 2.73 Billion Dollars 461.31 Million Dollars 0.0000000000
34 3.456 -0.07 % -1.28 % -2.11 % 2.41 Billion Dollars 128.06 Million Dollars 0.0000000000
35
OKB
(OKB)
110.04 -0.13 % -0.56 % 0.25 % 2.31 Billion Dollars 23.26 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.72 0.00 % 1.08 % -18.91 % 2.31 Billion Dollars 432.80 Million Dollars 0.0000000000
37 213.98 -1.07 % -4.23 % -18.32 % 2.25 Billion Dollars 96.59 Million Dollars 0.0000000000
38 1.5003 -0.72 % -0.12 % -5.13 % 1.93 Billion Dollars 142.57 Million Dollars 0.0000000000
39 12.08 -0.33 % -0.99 % -4.72 % 1.87 Billion Dollars 57.51 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6903 0.35 % -0.95 % -12.32 % 1.72 Billion Dollars 151.14 Million Dollars 0.0000000000
41 1.3624 -0.84 % -0.15 % -17.14 % 1.70 Billion Dollars 16.95 Million Dollars 0.0000000000
42 4,488.87 -0.12 % 0.88 % 4.30 % 1.70 Billion Dollars 169.94 Million Dollars 0.0000000000
43
Pi
(PI)
0.2022740815 -0.07 % -0.92 % 2.92 % 1.69 Billion Dollars 12.02 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039537 -0.53 % -0.77 % -3.61 % 1.66 Billion Dollars 205.31 Million Dollars 0.0000000000
45 2.989 -1.06 % -1.51 % -2.95 % 1.63 Billion Dollars 82.11 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,506.00 -0.02 % 0.89 % 4.46 % 1.61 Billion Dollars 255.41 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.1995360362 -0.36 % -3.41 % -8.71 % 1.53 Billion Dollars 138.94 Million Dollars 0.0000000000
48 0.9997 0.01 % -0.01 % -0.01 % 1.52 Billion Dollars 25.56 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0648181177 0.39 % -3.46 % 9.35 % 1.49 Billion Dollars 20.93 Million Dollars 0.0000000000
50 10.82 -0.14 % -0.18 % 3.41 % 1.40 Billion Dollars 3.32 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9993 -0.05 % -0.08 % -0.06 % 1.34 Billion Dollars 65.60 Million Dollars 0.0000000000
52
Midnight
(NIGHT)
0.0791436522 -0.98 % -23.70 % 36.68 % 1.31 Billion Dollars 1.67 Billion Dollars 0.0000000000
53 0.4932726789 -0.37 % -1.67 % -6.60 % 1.27 Billion Dollars 72.57 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0454437620 -0.60 % -2.60 % 1.45 % 1.23 Billion Dollars 18.85 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3861607950 -0.44 % -1.34 % -6.84 % 1.22 Billion Dollars 45.59 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6104 -0.34 % -0.49 % 0.87 % 1.21 Billion Dollars 102.28 Million Dollars 0.0000000000
57 0.1064771528 -0.30 % -0.95 % -6.81 % 1.12 Billion Dollars 58.38 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1891220928 -0.05 % 1.33 % -5.37 % 1.08 Billion Dollars 83.04 Million Dollars 0.0000000000
59 4.967 -0.09 % 0.17 % -5.70 % 993.36 Million Dollars 152.60 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1116132610 -0.94 % 0.00 % -4.70 % 986.12 Million Dollars 34.22 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3250 -0.73 % 2.29 % 3.42 % 965.65 Million Dollars 97.07 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9789 -0.23 % 1.49 % -2.10 % 958.05 Million Dollars 46.91 Million Dollars 0.0000000000
63
Quant
(QNT)
75.61 -0.22 % 0.95 % -1.31 % 912.82 Million Dollars 12.01 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0113240510 -0.45 % -3.28 % -1.68 % 911.79 Million Dollars 4.90 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0105474601 -0.29 % 0.13 % -3.07 % 906.92 Million Dollars 20.87 Million Dollars 0.0000000000
66 0.0488112217 0.02 % 2.64 % 0.76 % 904.29 Million Dollars 30.38 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9996 0.05 % -0.01 % -0.03 % 853.52 Million Dollars 6.70 Million Dollars 0.0000000000
68 10.19 -0.20 % -1.35 % -1.96 % 816.94 Million Dollars 3.33 Million Dollars 0.0000000000
69 3.147 0.63 % -4.28 % -14.96 % 791.45 Million Dollars 20.31 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1101392828 -0.42 % -1.39 % -7.46 % 714.93 Million Dollars 41.71 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2777 -0.40 % -0.43 % -9.38 % 662.59 Million Dollars 22.34 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079782 -0.60 % -1.33 % -7.21 % 661.50 Million Dollars 53.81 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017224691 -0.04 % -9.97 % -25.94 % 609.75 Million Dollars 118.09 Million Dollars 0.0000000000
74 1.8042 -0.13 % -2.25 % -12.16 % 605.87 Million Dollars 33.67 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9319 0.24 % 0.86 % 2.17 % 602.11 Million Dollars 8.93 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1902320006 -0.33 % -0.27 % -1.24 % 596.75 Million Dollars 25.27 Million Dollars 0.0000000000
77 0.0088338439 -0.72 % -2.77 % -12.55 % 555.30 Million Dollars 110.95 Million Dollars 0.0000000000
78 0.3702903238 0.30 % -1.93 % 1.21 % 528.41 Million Dollars 77.31 Million Dollars 0.0000000000
79 0.2697364578 -0.80 % -0.38 % -8.07 % 524.39 Million Dollars 56.12 Million Dollars 0.0000000000
80 0.9989 0.01 % -0.04 % 0.02 % 518.73 Million Dollars 2.84 Billion Dollars 0.0000000000
81
Story
(IP)
1.4804 -0.98 % -1.59 % -12.29 % 503.38 Million Dollars 25.06 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9986 -0.01 % 0.24 % 0.32 % 493.82 Million Dollars 17.20 Million Dollars 0.0000000000
83 0.2109007217 -1.07 % 2.83 % -4.98 % 487.62 Million Dollars 56.68 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5360 -0.31 % -1.20 % -3.57 % 479.85 Million Dollars 33.70 Million Dollars 0.0000000000
85
Tezos
(XTZ)
0.4434721330 -0.28 % 0.95 % -4.00 % 474.38 Million Dollars 21.33 Million Dollars 0.0000000000
86
Dash
(DASH)
37.72 -0.69 % -0.57 % -8.10 % 472.69 Million Dollars 62.52 Million Dollars 0.0000000000
87
pippin
(PIPPIN)
0.4649188612 1.06 % 34.06 % 24.94 % 464.92 Million Dollars 74.12 Million Dollars 0.0000000000
88 0.7052 -0.34 % 0.00 % -2.64 % 462.66 Million Dollars 58.40 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.7077 -0.49 % -1.31 % -8.83 % 461.95 Million Dollars 32.20 Million Dollars 0.0000000000
90 4.592 -0.56 % -0.83 % -7.24 % 459.10 Million Dollars 39.42 Million Dollars 0.0000000000
91 0.4201499600 -0.33 % -0.35 % 4.99 % 457.33 Million Dollars 33.61 Million Dollars 0.0000000000
92 0.2275412916 -0.27 % 0.75 % -9.70 % 452.57 Million Dollars 16.80 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1858 -0.20 % -1.30 % 1.41 % 444.70 Million Dollars 18.08 Million Dollars 0.0000000000
94
SPX6900
(SPX)
0.4767157194 0.04 % 0.05 % -12.61 % 443.82 Million Dollars 12.22 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2445292849 -0.20 % -0.61 % -7.11 % 443.72 Million Dollars 7.55 Million Dollars 0.0000000000
96
AB
(AB)
0.0047598631 0.10 % -4.40 % -5.18 % 441.61 Million Dollars 14.18 Million Dollars 0.0000000000
97 0.4835518900 -0.07 % -2.67 % -10.61 % 438.06 Million Dollars 11.17 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0795585660 -0.42 % 1.16 % -16.74 % 394.98 Million Dollars 43.18 Million Dollars 0.0000000000
99
JUST
(JST)
0.0398150739 -0.15 % -0.14 % -0.23 % 394.17 Million Dollars 22.72 Million Dollars 0.0000000000
100 0.0365047962 -0.57 % -3.08 % -6.11 % 389.02 Million Dollars 23.41 Million Dollars 0.0000000000