Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,376.53 | -1.34 ↓ % | 1.70 ↑ % | -9.37 ↓ % | 1,406.57 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.47 | -1.61 ↓ % | -0.07 ↓ % | -9.43 ↓ % | 251.46 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.45 Billion Dollars | 75.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.00 | -0.92 ↓ % | -0.98 ↓ % | -16.14 ↓ % | 87.41 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4337 | -0.86 ↓ % | 0.64 ↑ % | -10.59 ↓ % | 87.34 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.06 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.90 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -1.21 ↓ % | -0.59 ↓ % | -14.45 ↓ % | 49.31 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776239047 | -0.44 ↓ % | 0.04 ↑ % | -2.59 ↓ % | 26.30 Billion Dollars | 518.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966787507 | -1.06 ↓ % | -1.42 ↓ % | -8.17 ↓ % | 16.31 Billion Dollars | 816.02 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.78 | -0.58 ↓ % | 0.39 ↑ % | 1.26 ↑ % | 10.55 Billion Dollars | 440.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698973858 | -1.04 ↓ % | -0.73 ↓ % | -6.55 ↓ % | 9.73 Billion Dollars | 801.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.45 | -0.41 ↓ % | 3.14 ↑ % | 2.65 ↑ % | 8.43 Billion Dollars | 310.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.397 | 0.05 ↑ % | 7.58 ↑ % | 0.09 ↑ % | 7.74 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1687047038 | -1.10 ↓ % | 0.15 ↑ % | -5.86 ↓ % | 6.36 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.825 | -0.84 ↓ % | -0.86 ↓ % | -7.32 ↓ % | 6.25 Billion Dollars | 553.85 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.26 | 0.45 ↑ % | -3.07 ↓ % | -22.79 ↓ % | 5.89 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 5.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615719115 | -0.93 ↓ % | -0.02 ↓ % | -8.48 ↓ % | 5.28 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | -0.67 ↓ % | -1.04 ↓ % | -7.46 ↓ % | 4.19 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.69 | -0.92 ↓ % | -0.34 ↓ % | -24.25 ↓ % | 3.96 Billion Dollars | 312.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916769613 | -0.81 ↓ % | 1.79 ↑ % | 2.16 ↑ % | 3.94 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.102 | -0.37 ↓ % | -1.21 ↓ % | -9.05 ↓ % | 3.93 Billion Dollars | 213.51 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 120.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9707 | -1.41 ↓ % | -3.09 ↓ % | -12.93 ↓ % | 3.73 Billion Dollars | 466.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061200 | -0.83 ↓ % | -2.74 ↓ % | -8.49 ↓ % | 3.61 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3994 | -0.61 ↓ % | -1.21 ↓ % | 3.95 ↑ % | 3.42 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800184240 | -0.46 ↓ % | 0.33 ↑ % | 1.00 ↑ % | 3.19 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035940397 | -2.43 ↓ % | 2.27 ↑ % | -20.30 ↓ % | 2.77 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.14 | 0.92 ↑ % | 1.07 ↑ % | 3.96 ↑ % | 2.60 Billion Dollars | 332.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,042.31 | 0.98 ↑ % | 1.06 ↑ % | 3.82 ↑ % | 2.31 Billion Dollars | 220.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3390 | -0.60 ↓ % | -2.09 ↓ % | -11.61 ↓ % | 2.23 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | -0.98 ↓ % | -1.94 ↓ % | -11.03 ↓ % | 2.20 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | -0.77 ↓ % | -0.41 ↓ % | -7.14 ↓ % | 2.08 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.613 | -0.22 ↓ % | 0.84 ↑ % | -14.25 ↓ % | 1.83 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.30 | -1.26 ↓ % | -2.05 ↓ % | -14.77 ↓ % | 1.74 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.51 | -0.95 ↓ % | -1.13 ↓ % | -10.55 ↓ % | 1.72 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2921 | -1.97 ↓ % | -30.93 ↓ % | -1.98 ↓ % | 1.64 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.404 | -2.14 ↓ % | -0.85 ↓ % | 17.66 ↑ % | 1.61 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.71 | -1.18 ↓ % | 0.19 ↑ % | -14.58 ↓ % | 1.59 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037802 | -0.65 ↓ % | -1.96 ↓ % | -10.08 ↓ % | 1.56 Billion Dollars | 282.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675025986 | -1.19 ↓ % | 4.08 ↑ % | 9.64 ↑ % | 1.55 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6262 | -0.35 ↓ % | 11.16 ↑ % | 15.56 ↑ % | 1.55 Billion Dollars | 260.35 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0380 | -0.86 ↓ % | -3.14 ↓ % | -12.61 ↓ % | 1.34 Billion Dollars | 89.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.433 | -0.97 ↓ % | -2.01 ↓ % | -8.02 ↓ % | 1.33 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.574 | -0.74 ↓ % | -2.04 ↓ % | -10.92 ↓ % | 1.33 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446876344 | -0.83 ↓ % | -0.45 ↓ % | -8.07 ↓ % | 1.29 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573958276 | -1.03 ↓ % | -1.56 ↓ % | -7.71 ↓ % | 1.25 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.505 | -0.50 ↓ % | 1.28 ↑ % | -5.24 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3896518709 | -0.88 ↓ % | -1.58 ↓ % | -1.78 ↓ % | 1.09 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954473988 | -1.24 ↓ % | -1.87 ↓ % | -8.29 ↓ % | 1.01 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 995.85 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1198217681 | -1.22 ↓ % | -4.79 ↓ % | -13.05 ↓ % | 985.53 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9455 | -0.91 ↓ % | -2.29 ↓ % | 0.95 ↑ % | 957.17 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338512224 | -1.54 ↓ % | 8.18 ↑ % | 8.81 ↑ % | 920.31 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526591384 | 0.18 ↑ % | -3.73 ↓ % | 11.01 ↑ % | 874.53 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968268977 | -0.60 ↓ % | -0.55 ↓ % | -4.79 ↓ % | 858.88 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0687 | -0.56 ↓ % | -3.48 ↓ % | -14.50 ↓ % | 819.27 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096064187 | -0.43 ↓ % | -0.69 ↓ % | -4.56 ↓ % | 813.36 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.028 | -1.47 ↓ % | -1.43 ↓ % | -14.53 ↓ % | 809.49 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.15 | -1.16 ↓ % | 1.16 ↑ % | -3.43 ↓ % | 798.61 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.360 | -1.03 ↓ % | -1.74 ↓ % | -19.17 ↓ % | 781.09 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 759.70 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020924180 | -1.24 ↓ % | 0.03 ↑ % | -19.69 ↓ % | 740.72 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9327 | -0.87 ↓ % | -4.16 ↓ % | -11.13 ↓ % | 701.23 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0367523302 | 0.34 ↑ % | -1.06 ↓ % | 1.33 ↑ % | 701.58 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3527 | -0.54 ↓ % | -1.61 ↓ % | -11.23 ↓ % | 701.67 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080319961 | -0.67 ↓ % | -0.38 ↓ % | -2.65 ↓ % | 690.63 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1163721382 | -0.98 ↓ % | -2.91 ↓ % | -15.12 ↓ % | 678.08 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062549 | -0.91 ↓ % | -2.88 ↓ % | -11.74 ↓ % | 550.40 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8114 | -0.29 ↓ % | 2.44 ↑ % | 1.47 ↑ % | 524.27 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589756167 | -1.02 ↓ % | -4.67 ↓ % | -10.25 ↓ % | 515.70 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7234 | -2.21 ↓ % | 3.29 ↑ % | -0.70 ↓ % | 506.03 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762911580 | -0.63 ↓ % | -0.70 ↓ % | -10.71 ↓ % | 504.45 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.68 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2678904991 | -1.34 ↓ % | -0.34 ↓ % | 3.46 ↑ % | 486.12 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.99 | -1.52 ↓ % | 0.98 ↑ % | -17.50 ↓ % | 465.48 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3645 | -0.77 ↓ % | -1.19 ↓ % | -10.94 ↓ % | 454.27 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1807 | 0.09 ↑ % | 0.11 ↑ % | -0.35 ↓ % | 450.94 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4141948853 | 0.06 ↑ % | -1.49 ↓ % | -11.42 ↓ % | 445.19 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2590 | -1.81 ↓ % | -2.27 ↓ % | -13.72 ↓ % | 440.83 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1562 | -0.68 ↓ % | -1.28 ↓ % | 2.51 ↑ % | 438.00 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.73 | -1.48 ↓ % | 3.10 ↑ % | 28.04 ↑ % | 426.97 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0414146872 | -0.65 ↓ % | -2.89 ↓ % | -10.20 ↓ % | 425.12 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 412.43 Million Dollars | 598.14 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064814244 | -1.03 ↓ % | -1.75 ↓ % | -15.12 ↓ % | 407.42 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6214 | 0.11 ↑ % | -0.98 ↓ % | 3.88 ↑ % | 405.34 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1903062360 | -0.84 ↓ % | -2.79 ↓ % | -17.46 ↓ % | 402.69 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5784 | -0.86 ↓ % | -1.85 ↓ % | -7.25 ↓ % | 379.57 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0422644367 | -0.97 ↓ % | 1.13 ↑ % | 1.30 ↑ % | 372.57 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 94 | 0.1628861619 | -0.65 ↓ % | -1.27 ↓ % | -11.10 ↓ % | 371.85 Million Dollars | 38.73 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2521949133 | -1.01 ↓ % | -1.70 ↓ % | -10.76 ↓ % | 368.95 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557129394 | -0.95 ↓ % | 1.07 ↑ % | 1.94 ↑ % | 347.61 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 97 | 0.1400023219 | -2.14 ↓ % | 13.48 ↑ % | 25.98 ↑ % | 337.51 Million Dollars | 32.01 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003329 | -0.88 ↓ % | -2.09 ↓ % | -1.10 ↓ % | 329.65 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0187268237 | -0.95 ↓ % | 9.09 ↑ % | -27.38 ↓ % | 329.59 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.82 | -1.20 ↓ % | 3.69 ↑ % | 10.86 ↑ % | 329.43 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
