Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,365.69 | -0.87 ↓ % | -2.38 ↓ % | -1.16 ↓ % | 1,307.11 Billion Dollars | 42.54 Billion Dollars | 55,859.89 |
| 2 | Ethereum (ETH) | 1,924.66 | -0.68 ↓ % | -4.15 ↓ % | 0.22 ↑ % | 232.29 Billion Dollars | 20.84 Billion Dollars | 1,644.77 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.61 Billion Dollars | 83.05 Billion Dollars | 0.8545 |
| 4 | BNB (BNB) | 620.20 | -0.28 ↓ % | -1.02 ↓ % | 1.64 ↑ % | 84.57 Billion Dollars | 1.72 Billion Dollars | 530.01 |
| 5 | XRP (XRP) | 1.3393 | -0.63 ↓ % | -3.67 ↓ % | -4.05 ↓ % | 81.82 Billion Dollars | 2.54 Billion Dollars | 1.1445 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.12 Billion Dollars | 12.08 Billion Dollars | 0.8546 |
| 7 | Solana (SOL) | 83.01 | -0.79 ↓ % | -3.73 ↓ % | 3.01 ↑ % | 47.29 Billion Dollars | 4.05 Billion Dollars | 70.94 |
| 8 | TRON (TRX) | 0.2813904861 | -0.08 ↓ % | -0.22 ↓ % | -1.20 ↓ % | 26.66 Billion Dollars | 409.74 Million Dollars | 0.2404692747 |
| 9 | Dogecoin (DOGE) | 0.0909182730 | -0.55 ↓ % | -3.75 ↓ % | -6.20 ↓ % | 15.36 Billion Dollars | 1.04 Billion Dollars | 0.0776964832 |
| 10 | Cardano (ADA) | 0.2700116256 | -0.34 ↓ % | -3.76 ↓ % | -0.86 ↓ % | 9.74 Billion Dollars | 509.63 Million Dollars | 0.2307451849 |
| 11 | Bitcoin Cash (BCH) | 440.53 | -0.21 ↓ % | -2.20 ↓ % | -17.67 ↓ % | 8.81 Billion Dollars | 351.98 Million Dollars | 376.46 |
| 12 | UNUS SED LEO (LEO) | 9.022 | -0.24 ↓ % | 0.15 ↑ % | 11.37 ↑ % | 8.31 Billion Dollars | 2.42 Million Dollars | 7.710 |
| 13 | Hyperliquid (HYPE) | 30.64 | 0.38 ↑ % | -1.23 ↓ % | 13.32 ↑ % | 7.91 Billion Dollars | 366.94 Million Dollars | 26.19 |
| 14 | Monero (XMR) | 339.16 | -0.14 ↓ % | -1.62 ↓ % | 6.91 ↑ % | 6.26 Billion Dollars | 93.07 Million Dollars | 289.84 |
| 15 | Canton (CC) | 0.1611009255 | -0.39 ↓ % | -2.98 ↓ % | 0.28 ↑ % | 6.11 Billion Dollars | 26.39 Million Dollars | 0.1376728234 |
| 16 | Chainlink (LINK) | 8.600 | -0.70 ↓ % | -4.09 ↓ % | 1.15 ↑ % | 6.09 Billion Dollars | 721.38 Million Dollars | 7.349 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.01 Billion Dollars | 66.18 Million Dollars | 0.8538 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.92 Million Dollars | 0.8544 |
| 19 | Stellar (XLM) | 0.1528351787 | -0.27 ↓ % | -3.74 ↓ % | -1.69 ↓ % | 5.04 Billion Dollars | 117.99 Million Dollars | 0.1306091228 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 4.66 Billion Dollars | 2.03 Billion Dollars | 0.8542 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 115.26 Million Dollars | 0.8543 |
| 22 | Hedera (HBAR) | 0.0965871846 | -0.46 ↓ % | -2.87 ↓ % | -0.21 ↓ % | 4.15 Billion Dollars | 95.10 Million Dollars | 0.0825409933 |
| 23 | Litecoin (LTC) | 53.05 | -0.25 ↓ % | -2.39 ↓ % | 0.65 ↑ % | 4.08 Billion Dollars | 307.49 Million Dollars | 45.34 |
| 24 | Avalanche (AVAX) | 8.912 | -0.48 ↓ % | -2.84 ↓ % | 2.51 ↑ % | 3.85 Billion Dollars | 311.53 Million Dollars | 7.616 |
| 25 | Zcash (ZEC) | 212.63 | -0.09 ↓ % | -4.83 ↓ % | -14.03 ↓ % | 3.52 Billion Dollars | 255.67 Million Dollars | 181.71 |
| 26 | Sui (SUI) | 0.8841 | -0.70 ↓ % | -3.11 ↓ % | -2.17 ↓ % | 3.45 Billion Dollars | 739.40 Million Dollars | 0.7556 |
| 27 | Shiba Inu (SHIB) | 0.0000054627 | -0.02 ↓ % | -4.31 ↓ % | -11.62 ↓ % | 3.22 Billion Dollars | 122.13 Million Dollars | 0.0000046683 |
| 28 | Cronos (CRO) | 0.0741119658 | -0.42 ↓ % | -2.76 ↓ % | -1.70 ↓ % | 3.04 Billion Dollars | 9.43 Million Dollars | 0.0633342332 |
| 29 | Tether Gold (XAUt) | 5,365.32 | -0.04 ↓ % | 0.71 ↑ % | 4.63 ↑ % | 3.03 Billion Dollars | 1.30 Billion Dollars | 4,585.07 |
| 30 | Toncoin (TON) | 1.2077 | -0.17 ↓ % | -2.75 ↓ % | -12.36 ↓ % | 2.96 Billion Dollars | 100.32 Million Dollars | 1.0321 |
| 31 | World Liberty Financial (WLFI) | 0.1045038107 | -0.32 ↓ % | -5.70 ↓ % | -6.47 ↓ % | 2.89 Billion Dollars | 70.82 Million Dollars | 0.0893063440 |
| 32 | PAX Gold (PAXG) | 5,418.99 | -0.05 ↓ % | 0.56 ↑ % | 4.96 ↑ % | 2.57 Billion Dollars | 648.97 Million Dollars | 4,630.94 |
| 33 | Polkadot (DOT) | 1.5112 | 0.21 ↑ % | -3.51 ↓ % | 16.06 ↑ % | 2.52 Billion Dollars | 198.55 Million Dollars | 1.2914 |
| 34 | Uniswap (UNI) | 3.747 | -0.45 ↓ % | -1.54 ↓ % | 8.50 ↑ % | 2.38 Billion Dollars | 236.07 Million Dollars | 3.202 |
| 35 | Mantle (MNT) | 0.6241 | -0.36 ↓ % | -2.65 ↓ % | 6.42 ↑ % | 2.03 Billion Dollars | 27.45 Million Dollars | 0.5334 |
| 36 | MemeCore (M) | 1.5192 | -0.29 ↓ % | 1.24 ↑ % | 7.31 ↑ % | 1.94 Billion Dollars | 8.70 Million Dollars | 1.2983 |
| 37 | Bittensor (TAO) | 175.68 | -0.95 ↓ % | -2.90 ↓ % | 1.82 ↑ % | 1.88 Billion Dollars | 109.66 Million Dollars | 150.13 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 31.25 Million Dollars | 0.8545 |
| 39 | Aave (AAVE) | 114.02 | -0.07 ↓ % | -1.03 ↓ % | -3.98 ↓ % | 1.75 Billion Dollars | 527.69 Million Dollars | 97.44 |
| 40 | Aster (ASTER) | 0.6929 | -0.48 ↓ % | -2.91 ↓ % | 0.07 ↑ % | 1.72 Billion Dollars | 87.98 Million Dollars | 0.5922 |
| 41 | OKB (OKB) | 75.67 | -0.41 ↓ % | -1.29 ↓ % | -0.24 ↓ % | 1.59 Billion Dollars | 16.88 Million Dollars | 64.66 |
| 42 | Pi (PI) | 0.1672656002 | -0.38 ↓ % | -1.87 ↓ % | 3.32 ↑ % | 1.58 Billion Dollars | 11.33 Million Dollars | 0.1429410003 |
| 43 | NEAR Protocol (NEAR) | 1.2207 | 0.15 ↑ % | 4.36 ↑ % | 21.42 ↑ % | 1.57 Billion Dollars | 328.94 Million Dollars | 1.0432 |
| 44 | Sky (SKY) | 0.0675047685 | -0.37 ↓ % | -0.68 ↓ % | 5.96 ↑ % | 1.56 Billion Dollars | 14.87 Million Dollars | 0.0576878875 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 131.71 Million Dollars | 0.8544 |
| 46 | Bitget Token (BGB) | 2.115 | -0.22 ↓ % | -1.90 ↓ % | -6.25 ↓ % | 1.48 Billion Dollars | 19.78 Million Dollars | 1.8075 |
| 47 | Pepe (PEPE) | 0.0000034458 | -0.14 ↓ % | -3.48 ↓ % | -16.35 ↓ % | 1.43 Billion Dollars | 361.85 Million Dollars | 0.0000029447 |
| 48 | Ethereum Classic (ETC) | 8.487 | -0.29 ↓ % | -2.15 ↓ % | 0.34 ↑ % | 1.32 Billion Dollars | 63.48 Million Dollars | 7.253 |
| 49 | Internet Computer (ICP) | 2.387 | 0.07 ↑ % | -2.60 ↓ % | 14.49 ↑ % | 1.31 Billion Dollars | 65.39 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2499074557 | -0.41 ↓ % | -4.40 ↓ % | -2.37 ↓ % | 1.22 Billion Dollars | 50.97 Million Dollars | 0.2135646640 |
| 51 | Worldcoin (WLD) | 0.3823179198 | -0.42 ↓ % | -2.57 ↓ % | -2.11 ↓ % | 1.10 Billion Dollars | 92.44 Million Dollars | 0.3267193363 |
| 52 | POL (prev. MATIC) (POL) | 0.1014486733 | -1.13 ↓ % | -5.54 ↓ % | -8.01 ↓ % | 1.08 Billion Dollars | 78.72 Million Dollars | 0.0866955000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.07 Billion Dollars | 21.36 Million Dollars | 0.8543 |
| 54 | KuCoin Token (KCS) | 7.652 | 0.18 ↑ % | -0.76 ↓ % | -9.21 ↓ % | 1.01 Billion Dollars | 3.06 Million Dollars | 6.539 |
| 55 | Midnight (NIGHT) | 0.0570740509 | -0.50 ↓ % | -2.49 ↓ % | -4.75 ↓ % | 947.85 Million Dollars | 8.05 Million Dollars | 0.0487740570 |
| 56 | Cosmos (ATOM) | 1.7994 | 0.12 ↑ % | -1.49 ↓ % | -17.43 ↓ % | 891.96 Million Dollars | 51.73 Million Dollars | 1.5378 |
| 57 | Ethena (ENA) | 0.1033319427 | -0.08 ↓ % | -2.42 ↓ % | 2.18 ↑ % | 849.91 Million Dollars | 94.39 Million Dollars | 0.0883048949 |
| 58 | Kaspa (KAS) | 0.0293244116 | -1.15 ↓ % | -1.64 ↓ % | -2.84 ↓ % | 799.03 Million Dollars | 13.85 Million Dollars | 0.0250599091 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.421 | -0.10 ↓ % | -2.45 ↓ % | 1.28 ↑ % | 795.44 Million Dollars | 92.38 Million Dollars | 2.924 |
| 60 | GateToken (GT) | 6.887 | -0.38 ↓ % | -1.41 ↓ % | -1.17 ↓ % | 793.22 Million Dollars | 2.27 Million Dollars | 5.885 |
| 61 | Flare (FLR) | 0.0091546572 | -0.38 ↓ % | -3.40 ↓ % | -1.91 ↓ % | 778.09 Million Dollars | 3.53 Million Dollars | 0.0078233412 |
| 62 | Algorand (ALGO) | 0.0853971099 | -0.33 ↓ % | -2.53 ↓ % | -0.99 ↓ % | 758.84 Million Dollars | 27.86 Million Dollars | 0.0729782352 |
| 63 | Quant (QNT) | 61.18 | -0.53 ↓ % | -3.29 ↓ % | -4.45 ↓ % | 738.59 Million Dollars | 9.15 Million Dollars | 52.28 |
| 64 | Filecoin (FIL) | 0.9737 | -0.27 ↓ % | -1.59 ↓ % | 8.15 ↑ % | 737.00 Million Dollars | 95.47 Million Dollars | 0.8321 |
| 65 | Aptos (APT) | 0.9212 | -0.28 ↓ % | -2.75 ↓ % | 8.45 ↑ % | 718.91 Million Dollars | 85.31 Million Dollars | 0.7872 |
| 66 | Morpho (MORPHO) | 1.8004 | -0.69 ↓ % | 4.45 ↑ % | 9.49 ↑ % | 703.17 Million Dollars | 37.55 Million Dollars | 1.5386 |
| 67 | Render (RENDER) | 1.3325 | -0.93 ↓ % | -3.63 ↓ % | -5.24 ↓ % | 691.22 Million Dollars | 31.26 Million Dollars | 1.1387 |
| 68 | Pump.fun (PUMP) | 0.0018986758 | -0.90 ↓ % | -3.45 ↓ % | -1.28 ↓ % | 672.13 Million Dollars | 102.16 Million Dollars | 0.0016225609 |
| 69 | XDC Network (XDC) | 0.0334331889 | -0.36 ↓ % | 1.72 ↑ % | -0.51 ↓ % | 666.50 Million Dollars | 22.33 Million Dollars | 0.0285711674 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 664.83 Million Dollars | 99.68 Million Dollars | 0.8545 |
| 71 | Stable (STABLE) | 0.0324241339 | -0.88 ↓ % | -2.77 ↓ % | 13.28 ↑ % | 664.88 Million Dollars | 1.60 Billion Dollars | 0.0277088542 |
| 72 | VeChain (VET) | 0.0070826266 | -0.46 ↓ % | -2.62 ↓ % | -5.26 ↓ % | 609.00 Million Dollars | 24.79 Million Dollars | 0.0060526356 |
| 73 | Arbitrum (ARB) | 0.1008136085 | 0.40 ↑ % | -1.84 ↓ % | 6.63 ↑ % | 598.74 Million Dollars | 98.51 Million Dollars | 0.0861527895 |
| 74 | Jupiter (JUP) | 0.1701486021 | -0.96 ↓ % | 0.64 ↑ % | 14.14 ↑ % | 595.07 Million Dollars | 36.37 Million Dollars | 0.1454047417 |
| 75 | LayerZero (ZRO) | 1.8487 | -0.39 ↓ % | 2.37 ↑ % | 17.41 ↑ % | 560.31 Million Dollars | 97.26 Million Dollars | 1.5799 |
| 76 | pippin (PIPPIN) | 0.5506 | 0.86 ↑ % | -8.77 ↓ % | -22.79 ↓ % | 550.60 Million Dollars | 48.08 Million Dollars | 0.4705295718 |
| 77 | Nexo (NEXO) | 0.8484 | -0.18 ↓ % | -0.78 ↓ % | -1.13 ↓ % | 548.19 Million Dollars | 8.99 Million Dollars | 0.7250 |
| 78 | Bonk (BONK) | 0.0000058600 | -0.61 ↓ % | -1.88 ↓ % | -3.33 ↓ % | 515.65 Million Dollars | 55.00 Million Dollars | 0.0000050078 |
| 79 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 15.61 Million Dollars | 0.8532 |
| 80 | Decred (DCR) | 28.26 | 0.20 ↑ % | -8.38 ↓ % | 9.55 ↑ % | 488.97 Million Dollars | 6.08 Million Dollars | 24.15 |
| 81 | EURC (EURC) | 1.1714 | -0.04 ↓ % | -0.80 ↓ % | -0.65 ↓ % | 462.45 Million Dollars | 62.98 Million Dollars | 1.0010 |
| 82 | Sei (SEI) | 0.0680500761 | -0.73 ↓ % | -1.63 ↓ % | -0.17 ↓ % | 458.20 Million Dollars | 40.23 Million Dollars | 0.0581538938 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.55 ↓ % | -2.30 ↓ % | 12.34 ↑ % | 453.03 Million Dollars | 87.46 Million Dollars | 0.5899 |
| 84 | Stacks (STX) | 0.2484554542 | -0.36 ↓ % | -4.15 ↓ % | 3.60 ↑ % | 450.85 Million Dollars | 10.21 Million Dollars | 0.2123238198 |
| 85 | PancakeSwap (CAKE) | 1.3089 | -0.43 ↓ % | -1.09 ↓ % | 2.99 ↑ % | 432.41 Million Dollars | 35.06 Million Dollars | 1.1185 |
| 86 | Pudgy Penguins (PENGU) | 0.0067077405 | -0.68 ↓ % | -2.96 ↓ % | 2.29 ↑ % | 421.65 Million Dollars | 87.91 Million Dollars | 0.0057322673 |
| 87 | JUST (JST) | 0.0477475647 | -0.41 ↓ % | 0.71 ↑ % | 5.25 ↑ % | 420.90 Million Dollars | 26.22 Million Dollars | 0.0408038751 |
| 88 | Kite (KITE) | 0.2328702055 | -1.82 ↓ % | -13.57 ↓ % | -4.09 ↓ % | 419.17 Million Dollars | 125.85 Million Dollars | 0.1990050558 |
| 89 | Dash (DASH) | 31.88 | -0.18 ↓ % | -4.12 ↓ % | -4.85 ↓ % | 402.00 Million Dollars | 71.01 Million Dollars | 27.24 |
| 90 | Tezos (XTZ) | 0.3699654396 | 0.28 ↑ % | -3.00 ↓ % | -0.57 ↓ % | 398.49 Million Dollars | 18.23 Million Dollars | 0.3161632156 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 375.56 Million Dollars | 415.99 Million Dollars | 0.8547 |
| 92 | ether.fi (ETHFI) | 0.4928032764 | -1.08 ↓ % | -2.63 ↓ % | 5.75 ↑ % | 366.68 Million Dollars | 29.08 Million Dollars | 0.4211373599 |
| 93 | Curve DAO Token (CRV) | 0.2393520788 | -0.51 ↓ % | -3.73 ↓ % | 4.76 ↑ % | 351.72 Million Dollars | 54.35 Million Dollars | 0.2045443027 |
| 94 | Chiliz (CHZ) | 0.0336280661 | 0.33 ↑ % | -1.36 ↓ % | -2.90 ↓ % | 346.57 Million Dollars | 40.91 Million Dollars | 0.0287377046 |
| 95 | Lighter (LIT) | 1.3749 | -0.21 ↓ % | -1.75 ↓ % | -4.04 ↓ % | 343.72 Million Dollars | 28.16 Million Dollars | 1.1750 |
| 96 | Kaia (KAIA) | 0.0536257309 | -0.75 ↓ % | -3.34 ↓ % | -3.06 ↓ % | 335.54 Million Dollars | 10.77 Million Dollars | 0.0458272090 |
| 97 | Gnosis (GNO) | 126.61 | -0.10 ↓ % | -2.34 ↓ % | 4.88 ↑ % | 334.15 Million Dollars | 2.78 Million Dollars | 108.20 |
| 98 | 0.1466578988 | -0.80 ↓ % | -6.06 ↓ % | -7.22 ↓ % | 331.59 Million Dollars | 94.79 Million Dollars | 0.1253301739 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003349 | -0.30 ↓ % | -1.84 ↓ % | -0.38 ↓ % | 330.54 Million Dollars | 8.26 Million Dollars | 0.0000002862 |
| 100 | APENFT (NFT) | 0.0000003313 | -0.11 ↓ % | -0.89 ↓ % | -1.00 ↓ % | 328.02 Million Dollars | 16.65 Million Dollars | 0.0000002831 |
