Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,656.76 | 0.06 ↑ % | -0.12 ↓ % | -0.64 ↓ % | 1,413.35 Billion Dollars | 36.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.11 | 0.08 ↑ % | -0.18 ↓ % | 2.37 ↑ % | 259.74 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 70.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4457 | 0.04 ↑ % | -0.67 ↓ % | 3.08 ↑ % | 88.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.87 | 0.06 ↑ % | -0.37 ↓ % | -2.25 ↓ % | 87.52 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.05 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.43 | 0.37 ↑ % | 0.91 ↑ % | 2.20 ↑ % | 51.69 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3078316144 | -0.05 ↓ % | 1.15 ↑ % | 4.71 ↑ % | 29.17 Billion Dollars | 541.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947820223 | 0.30 ↑ % | 0.39 ↑ % | -1.33 ↓ % | 16.04 Billion Dollars | 723.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | 0.53 ↑ % | 0.69 ↑ % | 7.43 ↑ % | 10.21 Billion Dollars | 324.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662129262 | -0.05 ↓ % | -1.55 ↓ % | 0.15 ↑ % | 9.61 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.44 | -0.20 ↓ % | 1.46 ↑ % | 2.20 ↑ % | 9.41 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.221 | 0.05 ↑ % | 0.15 ↑ % | 1.61 ↑ % | 8.49 Billion Dollars | 460.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | 0.11 ↑ % | 0.13 ↑ % | 0.25 ↑ % | 6.47 Billion Dollars | 598.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.33 | 0.15 ↑ % | 2.90 ↑ % | -3.79 ↓ % | 6.44 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466934903 | -0.11 ↓ % | 1.42 ↑ % | -5.28 ↓ % | 5.59 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656700209 | 0.05 ↑ % | -0.96 ↓ % | 0.16 ↑ % | 5.47 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.20 | -0.11 ↓ % | 0.59 ↑ % | 0.89 ↑ % | 4.33 Billion Dollars | 267.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.585 | 0.15 ↑ % | 0.24 ↑ % | -1.57 ↓ % | 4.14 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933179753 | -0.09 ↓ % | -0.65 ↓ % | -1.85 ↓ % | 4.04 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.89 | -0.47 ↓ % | -1.24 ↓ % | 11.32 ↑ % | 3.88 Billion Dollars | 386.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9667 | -0.01 ↓ % | -0.17 ↓ % | -3.11 ↓ % | 3.77 Billion Dollars | 335.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059935 | 0.17 ↑ % | 0.40 ↑ % | 0.80 ↑ % | 3.53 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750240706 | -0.01 ↓ % | -0.40 ↓ % | -3.05 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2430 | -0.15 ↓ % | 2.62 ↑ % | -4.67 ↓ % | 3.06 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.67 | 0.18 ↑ % | -4.69 ↓ % | 11.10 ↑ % | 2.93 Billion Dollars | 635.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0935623311 | 0.02 ↑ % | 0.05 ↑ % | -11.04 ↓ % | 2.59 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,500.89 | -0.10 ↓ % | -4.81 ↓ % | -10.01 ↓ % | 2.54 Billion Dollars | 953.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5108 | -0.02 ↓ % | -1.76 ↓ % | 3.88 ↑ % | 2.53 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7525 | 0.07 ↑ % | -0.80 ↓ % | 4.89 ↑ % | 2.47 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | -0.22 ↓ % | -0.40 ↓ % | -10.23 ↓ % | 2.28 Billion Dollars | 202.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.42 | -0.13 ↓ % | -4.67 ↓ % | -10.27 ↓ % | 2.27 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6447 | -0.12 ↓ % | -8.69 ↓ % | 8.99 ↑ % | 2.11 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1992138584 | 0.04 ↑ % | 8.95 ↑ % | -7.90 ↓ % | 1.95 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.93 | 0.06 ↑ % | -0.17 ↓ % | -5.40 ↓ % | 1.87 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6934 | 0.25 ↑ % | 0.82 ↑ % | -0.59 ↓ % | 1.72 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.58 | 0.12 ↑ % | -0.78 ↓ % | -1.02 ↓ % | 1.72 Billion Dollars | 276.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735638553 | -0.08 ↓ % | 3.01 ↑ % | -6.86 ↓ % | 1.70 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3148 | -0.32 ↓ % | -2.70 ↓ % | -1.62 ↓ % | 1.70 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.05 ↑ % | -0.05 ↓ % | -1.04 ↓ % | 1.49 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034348 | 0.25 ↑ % | -0.28 ↓ % | 0.61 ↑ % | 1.42 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.11 ↓ % | -1.55 ↓ % | -5.17 ↓ % | 1.38 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.413 | 0.06 ↑ % | -0.45 ↓ % | -1.02 ↓ % | 1.31 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603444027 | -0.06 ↓ % | -0.08 ↓ % | -1.54 ↓ % | 1.27 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.162 | 0.13 ↑ % | 2.08 ↑ % | 0.91 ↑ % | 1.08 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972911593 | -0.54 ↓ % | -0.26 ↓ % | 0.93 ↑ % | 1.03 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0375992719 | -1.08 ↓ % | -1.30 ↓ % | 24.02 ↑ % | 1.03 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.76 | -0.16 ↓ % | 3.47 ↑ % | 22.95 ↑ % | 962.96 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3224737813 | 0.97 ↑ % | -2.38 ↓ % | -10.30 ↓ % | 957.61 Million Dollars | 250.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8444 | -0.56 ↓ % | 1.70 ↑ % | -2.05 ↓ % | 920.24 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7011 | -0.37 ↓ % | -2.35 ↓ % | -7.62 ↓ % | 882.41 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020776923 | 0.23 ↑ % | -2.44 ↓ % | -6.42 ↓ % | 866.86 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898143775 | -0.17 ↓ % | -0.24 ↓ % | -4.07 ↓ % | 798.58 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.824 | -0.26 ↓ % | -1.06 ↓ % | -3.42 ↓ % | 785.97 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9858 | -0.61 ↓ % | 2.30 ↑ % | 6.08 ↑ % | 782.33 Million Dollars | 129.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | 0.04 ↑ % | -2.48 ↓ % | -19.98 ↓ % | 779.46 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443523558 | 0.22 ↑ % | -0.60 ↓ % | -11.19 ↓ % | 736.58 Million Dollars | 617.02 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7706 | 0.28 ↑ % | 0.53 ↑ % | -5.18 ↓ % | 715.17 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083333291 | -0.02 ↓ % | -0.59 ↓ % | -5.28 ↓ % | 710.87 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9028 | -0.02 ↓ % | -0.34 ↓ % | 2.85 ↑ % | 688.61 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.070 | 0.82 ↑ % | 1.27 ↑ % | 3.36 ↑ % | 635.48 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317168777 | 0.13 ↑ % | 0.89 ↑ % | -3.90 ↓ % | 632.39 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018764823 | 0.02 ↑ % | -0.82 ↓ % | -6.31 ↓ % | 623.17 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072449136 | -0.15 ↓ % | -1.44 ↓ % | 0.09 ↑ % | 622.95 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998303656 | -0.08 ↓ % | -0.56 ↓ % | -2.97 ↓ % | 603.06 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9094 | 0.08 ↑ % | -0.31 ↓ % | 0.76 ↑ % | 587.63 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1599837256 | 0.05 ↑ % | -0.41 ↓ % | -2.05 ↓ % | 559.52 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256174872 | 0.08 ↑ % | -5.43 ↓ % | -13.59 ↓ % | 539.40 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059414 | -0.25 ↓ % | -1.71 ↓ % | -3.96 ↓ % | 522.81 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0584323741 | -0.09 ↓ % | 1.43 ↑ % | 5.33 ↑ % | 515.09 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 79 | 0.2260179667 | 1.15 ↑ % | 1.30 ↑ % | 23.67 ↑ % | 510.82 Million Dollars | 170.18 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.076 | 0.87 ↑ % | -2.06 ↓ % | 30.39 ↑ % | 508.81 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5854 | 0.70 ↑ % | 10.20 ↑ % | 6.33 ↑ % | 461.76 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.01 ↓ % | -2.04 ↓ % | -3.70 ↓ % | 461.41 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3897 | 0.12 ↑ % | -2.57 ↓ % | -1.59 ↓ % | 457.94 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.25 | -0.09 ↓ % | -0.84 ↓ % | -0.92 ↓ % | 454.98 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071401118 | -0.21 ↓ % | -1.68 ↓ % | -3.13 ↓ % | 448.83 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455971469 | 0.05 ↑ % | -1.69 ↓ % | -3.81 ↓ % | 445.66 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.53 | 4.91 ↑ % | -8.61 ↓ % | 1.67 ↑ % | 441.52 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0636273875 | 0.23 ↑ % | -0.91 ↓ % | -4.49 ↓ % | 436.13 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3991263353 | -0.44 ↓ % | 0.45 ↑ % | 6.17 ↑ % | 430.71 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.04 ↑ % | 0.05 ↑ % | 1.33 ↑ % | 428.09 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.19 | 0.02 ↑ % | 1.05 ↑ % | -1.79 ↓ % | 406.62 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2212821859 | 0.68 ↑ % | 2.27 ↑ % | 0.57 ↑ % | 398.31 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.68 Million Dollars | 342.98 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360931839 | 0.13 ↑ % | -0.26 ↓ % | -4.93 ↓ % | 373.25 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2360735337 | 0.01 ↑ % | -1.62 ↓ % | 1.97 ↑ % | 348.49 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.87 | -0.16 ↓ % | -0.44 ↓ % | 1.12 ↑ % | 345.41 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0658865957 | -0.24 ↓ % | 0.81 ↑ % | 16.82 ↑ % | 342.20 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176472506 | 0.22 ↑ % | 0.23 ↑ % | 8.56 ↑ % | 339.22 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.36 ↑ % | 0.50 ↑ % | -0.23 ↓ % | 330.90 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
