Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,251.49 | -0.32 ↓ % | 0.17 ↑ % | 5.88 ↑ % | 1,485.26 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.30 | -0.49 ↓ % | 1.01 ↑ % | 14.27 ↑ % | 281.25 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5271 | -0.72 ↓ % | -0.18 ↓ % | 10.03 ↑ % | 93.50 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.21 | -0.22 ↓ % | -0.38 ↓ % | 4.29 ↑ % | 91.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.64 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | -0.98 ↓ % | 0.43 ↑ % | 8.54 ↑ % | 53.82 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046098849 | -0.55 ↓ % | 2.68 ↑ % | 6.18 ↑ % | 28.86 Billion Dollars | 685.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003240753 | -0.76 ↓ % | -0.08 ↓ % | 7.84 ↑ % | 16.97 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.83 | -0.80 ↓ % | 3.27 ↑ % | 20.17 ↑ % | 10.75 Billion Dollars | 405.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2910306503 | -0.25 ↓ % | 2.44 ↑ % | 11.10 ↑ % | 10.50 Billion Dollars | 525.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.68 | -0.05 ↓ % | -0.54 ↓ % | 4.26 ↑ % | 9.42 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.04 ↑ % | 0.87 ↑ % | -1.74 ↓ % | 8.36 Billion Dollars | 742.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.848 | -0.48 ↓ % | 0.92 ↑ % | 9.16 ↑ % | 6.97 Billion Dollars | 639.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.15 | 0.60 ↑ % | -0.69 ↓ % | 3.86 ↑ % | 6.83 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1754242535 | -0.61 ↓ % | 0.59 ↑ % | 11.14 ↑ % | 5.79 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501544695 | -0.10 ↓ % | -2.31 ↓ % | 1.43 ↑ % | 5.72 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.66 | -0.87 ↓ % | 4.12 ↑ % | 28.71 ↑ % | 4.62 Billion Dollars | 594.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.11 | -0.48 ↓ % | 0.76 ↑ % | 7.55 ↑ % | 4.47 Billion Dollars | 313.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.64 ↓ % | -0.39 ↓ % | 5.66 ↑ % | 4.43 Billion Dollars | 311.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999248722 | -0.17 ↓ % | 1.44 ↑ % | 5.14 ↑ % | 4.33 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0383 | -0.73 ↓ % | 0.76 ↑ % | 8.38 ↑ % | 4.05 Billion Dollars | 487.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061094 | -0.94 ↓ % | 0.34 ↑ % | 7.30 ↑ % | 3.60 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0788552113 | -0.31 ↓ % | -1.43 ↓ % | 4.36 ↑ % | 3.33 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3500 | -0.14 ↓ % | 1.54 ↑ % | 3.87 ↑ % | 3.32 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.78 | 0.98 ↑ % | -1.21 ↓ % | 40.74 ↑ % | 3.00 Billion Dollars | 347.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024713261 | -0.02 ↓ % | -1.46 ↓ % | 0.79 ↑ % | 2.83 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,956.02 | -0.07 ↓ % | -0.77 ↓ % | -4.07 ↓ % | 2.80 Billion Dollars | 320.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6363 | -0.04 ↓ % | 2.26 ↑ % | 9.52 ↑ % | 2.74 Billion Dollars | 236.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8331 | -0.50 ↓ % | 0.38 ↑ % | 18.77 ↑ % | 2.73 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | -0.64 ↓ % | -1.68 ↓ % | 2.95 ↑ % | 2.51 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,980.41 | -0.08 ↓ % | -0.86 ↓ % | -4.35 ↓ % | 2.50 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8660 | -2.39 ↓ % | 10.10 ↑ % | 30.85 ↑ % | 2.39 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.98 | -0.23 ↓ % | -1.40 ↓ % | -1.93 ↓ % | 1.99 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4557 | -0.20 ↓ % | 1.05 ↑ % | 13.38 ↑ % | 1.88 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7543 | -0.23 ↓ % | 3.44 ↑ % | 7.78 ↑ % | 1.87 Billion Dollars | 344.65 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.35 | -0.21 ↓ % | 1.00 ↑ % | 9.65 ↑ % | 1.87 Billion Dollars | 381.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736839773 | -0.57 ↓ % | -5.72 ↓ % | -5.13 ↓ % | 1.70 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739912597 | -0.48 ↓ % | -6.30 ↓ % | -25.26 ↓ % | 1.70 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.190 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.53 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036944 | -1.05 ↓ % | -3.43 ↓ % | 11.74 ↑ % | 1.53 Billion Dollars | 534.79 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | 0.41 ↑ % | -0.21 ↓ % | 12.77 ↑ % | 1.49 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.870 | -0.59 ↓ % | 0.12 ↑ % | 7.79 ↑ % | 1.38 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2823490641 | -0.56 ↓ % | 0.37 ↑ % | 10.63 ↑ % | 1.37 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3978335917 | 0.05 ↑ % | 2.47 ↑ % | 11.10 ↑ % | 1.17 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -1.04 ↓ % | 0.74 ↑ % | 2.92 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000425677 | -0.09 ↓ % | 0.48 ↑ % | 3.30 ↑ % | 1.06 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0378905299 | 0.59 ↑ % | 8.77 ↑ % | 25.00 ↑ % | 1.03 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9874 | -0.35 ↓ % | 2.58 ↑ % | 9.70 ↑ % | 990.56 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1165097009 | -0.33 ↓ % | 0.80 ↑ % | 13.70 ↑ % | 989.42 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8230 | -0.40 ↓ % | -2.18 ↓ % | 22.93 ↑ % | 945.69 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.723 | 0.21 ↑ % | -0.61 ↓ % | 26.93 ↑ % | 865.63 Million Dollars | 202.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.52 | -0.08 ↓ % | 3.99 ↑ % | 12.13 ↑ % | 851.37 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953254660 | -0.32 ↓ % | 0.84 ↑ % | 11.74 ↑ % | 847.52 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0495750207 | -0.77 ↓ % | -3.40 ↓ % | -5.75 ↓ % | 823.31 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | -0.81 ↓ % | -2.35 ↓ % | 0.46 ↑ % | 816.10 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0058 | -0.57 ↓ % | 1.81 ↑ % | 6.11 ↑ % | 798.07 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087026700 | -0.43 ↓ % | -2.06 ↓ % | -2.71 ↓ % | 741.96 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9696 | 0.06 ↑ % | 0.79 ↑ % | 12.70 ↑ % | 739.05 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8222 | -0.93 ↓ % | 1.71 ↑ % | -8.36 ↓ % | 736.00 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.322 | -1.28 ↓ % | 4.77 ↑ % | 13.09 ↑ % | 707.48 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021220393 | -0.55 ↓ % | 2.26 ↑ % | 5.15 ↑ % | 704.72 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339206884 | 0.21 ↑ % | 4.33 ↑ % | 5.57 ↑ % | 676.32 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082396944 | -0.44 ↓ % | 0.54 ↑ % | 9.89 ↑ % | 653.86 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075929200 | -0.46 ↓ % | -0.22 ↓ % | 7.33 ↑ % | 652.88 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1717764879 | -0.94 ↓ % | 3.50 ↑ % | 3.65 ↑ % | 600.76 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9239 | -0.36 ↓ % | 1.15 ↑ % | 2.97 ↑ % | 596.96 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067265 | -3.06 ↓ % | 4.49 ↑ % | 12.74 ↑ % | 591.90 Million Dollars | 124.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273721969 | 0.35 ↑ % | -3.16 ↓ % | -1.17 ↓ % | 573.95 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 78 | 0.2344936592 | -0.53 ↓ % | 0.95 ↑ % | 48.81 ↑ % | 529.98 Million Dollars | 180.69 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7892 | -0.37 ↓ % | 0.40 ↑ % | 11.82 ↑ % | 517.96 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080539061 | -0.27 ↓ % | 3.88 ↑ % | 14.97 ↑ % | 506.27 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.48 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559300712 | -0.99 ↓ % | 2.35 ↑ % | 8.58 ↑ % | 493.03 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4866 | -0.34 ↓ % | -1.12 ↓ % | 8.08 ↑ % | 489.81 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2649544239 | -0.68 ↓ % | 1.33 ↑ % | 2.11 ↑ % | 480.79 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.707 | 0.82 ↑ % | 11.46 ↑ % | 33.15 ↑ % | 477.90 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0691926101 | -0.32 ↓ % | 0.90 ↑ % | 9.74 ↑ % | 474.28 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.94 | 1.02 ↑ % | 3.62 ↑ % | 68.14 ↑ % | 469.24 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.95 | -0.70 ↓ % | 1.10 ↑ % | -6.74 ↓ % | 466.90 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5744 | -0.21 ↓ % | -0.36 ↓ % | -2.38 ↓ % | 453.06 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.56 | -0.23 ↓ % | 2.36 ↑ % | 10.53 ↑ % | 449.09 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4028323089 | 0.11 ↑ % | 2.01 ↑ % | 9.77 ↑ % | 434.57 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1537 | 0.04 ↑ % | 0.38 ↑ % | -0.76 ↓ % | 430.88 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387895585 | -0.45 ↓ % | -0.98 ↓ % | 1.80 ↑ % | 400.91 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 382.64 Million Dollars | 314.22 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.23 | -0.52 ↓ % | -0.58 ↓ % | 12.91 ↑ % | 375.39 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2520509676 | -0.15 ↓ % | 0.20 ↑ % | 5.54 ↑ % | 371.80 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1791325700 | -0.58 ↓ % | -1.49 ↓ % | 13.61 ↑ % | 356.29 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003554 | -0.64 ↓ % | 1.18 ↑ % | 8.44 ↑ % | 350.79 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1936703584 | -0.74 ↓ % | -7.08 ↓ % | -27.97 ↓ % | 348.61 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554890764 | 0.04 ↑ % | 1.03 ↑ % | 0.14 ↑ % | 347.92 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
