Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,482.15 | 0.15 ↑ % | -2.25 ↓ % | 1.01 ↑ % | 1,349.32 Billion Dollars | 45.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,031.33 | 0.27 ↑ % | -3.78 ↓ % | 4.53 ↑ % | 245.17 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 92.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3970 | 0.31 ↑ % | -5.96 ↓ % | -0.77 ↓ % | 85.25 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.83 | 0.27 ↑ % | -1.96 ↓ % | 2.76 ↑ % | 85.07 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.02 ↓ % | -4.76 ↓ % | 4.60 ↑ % | 48.95 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858605554 | 0.02 ↑ % | -0.13 ↓ % | 0.45 ↑ % | 27.08 Billion Dollars | 505.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966958429 | 0.00 ↑ % | -8.44 ↓ % | -1.37 ↓ % | 16.33 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2864164507 | 0.51 ↑ % | -7.61 ↓ % | 5.22 ↑ % | 10.33 Billion Dollars | 768.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.06 | -0.10 ↓ % | -6.25 ↓ % | -14.53 ↓ % | 9.60 Billion Dollars | 394.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | -0.04 ↓ % | 0.04 ↑ % | 0.98 ↑ % | 8.08 Billion Dollars | 814.53 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.27 | 0.09 ↑ % | -1.94 ↓ % | -2.93 ↓ % | 7.31 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735712297 | 0.59 ↑ % | 2.44 ↑ % | 9.92 ↑ % | 6.57 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.109 | 0.41 ↑ % | -4.44 ↓ % | 6.97 ↑ % | 6.45 Billion Dollars | 433.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.49 | 0.21 ↑ % | 0.09 ↑ % | 2.38 ↑ % | 6.34 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619413232 | 0.38 ↑ % | -4.14 ↓ % | 1.49 ↑ % | 5.34 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1021044562 | 0.21 ↑ % | -2.76 ↓ % | 4.36 ↑ % | 4.39 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.07 ↓ % | -5.28 ↓ % | 5.05 ↑ % | 4.25 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.19 Billion Dollars | 265.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.272 | 0.23 ↑ % | -4.71 ↓ % | 4.25 ↑ % | 4.00 Billion Dollars | 458.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.81 | -0.43 ↓ % | -7.41 ↓ % | -9.73 ↓ % | 3.94 Billion Dollars | 326.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9309 | 0.28 ↑ % | -7.97 ↓ % | 1.11 ↑ % | 3.58 Billion Dollars | 778.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059555 | 0.10 ↑ % | -8.11 ↓ % | -3.72 ↓ % | 3.51 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155314368 | -0.05 ↓ % | -2.78 ↓ % | -0.70 ↓ % | 3.20 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773812303 | 0.30 ↑ % | -3.23 ↓ % | -0.93 ↓ % | 3.18 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2889 | 0.34 ↑ % | -2.90 ↓ % | -5.76 ↓ % | 3.16 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.81 | -0.11 ↓ % | 0.44 ↑ % | 3.85 ↑ % | 2.69 Billion Dollars | 378.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5821 | 1.08 ↑ % | -8.16 ↓ % | 23.52 ↑ % | 2.64 Billion Dollars | 572.06 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.70 | -0.13 ↓ % | 0.42 ↑ % | 3.92 ↑ % | 2.46 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.854 | 0.51 ↑ % | -9.04 ↓ % | 14.79 ↑ % | 2.44 Billion Dollars | 282.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6398 | 0.16 ↑ % | 0.84 ↑ % | 3.28 ↑ % | 2.08 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.70 | 0.18 ↑ % | -2.25 ↓ % | 2.56 ↑ % | 1.96 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4422 | -0.19 ↓ % | 7.93 ↑ % | 6.94 ↑ % | 1.84 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.68 | 0.23 ↑ % | -6.58 ↓ % | -7.09 ↓ % | 1.76 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7015 | -0.17 ↓ % | -3.71 ↓ % | -2.18 ↓ % | 1.74 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.93 | 0.41 ↑ % | -1.43 ↓ % | -1.76 ↓ % | 1.64 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689463213 | -0.04 ↓ % | -2.95 ↓ % | 7.30 ↑ % | 1.59 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038271 | 0.42 ↑ % | -12.45 ↓ % | -9.43 ↓ % | 1.58 Billion Dollars | 554.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1671905811 | 0.86 ↑ % | -2.74 ↓ % | -3.03 ↓ % | 1.56 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.215 | -0.06 ↓ % | -2.64 ↓ % | -4.55 ↓ % | 1.55 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1177 | 0.54 ↑ % | -8.64 ↓ % | 11.69 ↑ % | 1.44 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.851 | 0.31 ↑ % | -7.38 ↓ % | 7.26 ↑ % | 1.38 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | 0.51 ↑ % | -4.77 ↓ % | 11.32 ↑ % | 1.31 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653344928 | 0.31 ↑ % | -8.17 ↓ % | 2.11 ↑ % | 1.29 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100410917 | 0.07 ↑ % | -6.35 ↓ % | 5.51 ↑ % | 1.17 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3990046818 | 0.34 ↑ % | -5.98 ↓ % | 7.48 ↑ % | 1.15 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.582 | 0.21 ↑ % | -4.69 ↓ % | 3.16 ↑ % | 1.13 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600509710 | -0.27 ↓ % | -2.32 ↓ % | -2.98 ↓ % | 997.29 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8763 | 0.61 ↑ % | -6.04 ↓ % | -17.81 ↓ % | 928.77 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052786087 | 0.53 ↑ % | -7.82 ↓ % | -5.26 ↓ % | 865.92 Million Dollars | 177.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312881235 | -0.54 ↓ % | -1.72 ↓ % | 3.56 ↑ % | 852.21 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8372 | -0.87 ↓ % | 11.46 ↑ % | 71.91 ↑ % | 837.22 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.096 | 0.03 ↑ % | -2.50 ↓ % | 0.43 ↑ % | 817.37 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095121053 | -0.11 ↓ % | -3.96 ↓ % | 2.58 ↑ % | 807.85 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.461 | 0.28 ↑ % | -4.29 ↓ % | 1.44 ↑ % | 804.61 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883598873 | 0.01 ↑ % | -6.60 ↓ % | -0.32 ↓ % | 785.10 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.73 | -0.10 ↓ % | -4.41 ↓ % | -4.60 ↓ % | 769.38 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0171 | 0.51 ↑ % | -6.57 ↓ % | 11.63 ↑ % | 767.61 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9599 | 0.35 ↑ % | -6.65 ↓ % | 11.70 ↑ % | 748.73 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4287 | 0.06 ↑ % | -7.54 ↓ % | 2.56 ↑ % | 741.11 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8635 | -0.54 ↓ % | 1.05 ↑ % | 33.44 ↑ % | 720.26 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347298474 | -0.76 ↓ % | -0.77 ↓ % | 0.19 ↑ % | 692.32 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.84 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075828791 | 0.39 ↑ % | -7.24 ↓ % | -1.26 ↓ % | 652.01 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0353319842 | -0.25 ↓ % | 10.88 ↑ % | 19.61 ↑ % | 621.84 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017563514 | 0.69 ↑ % | -9.71 ↓ % | -14.98 ↓ % | 621.75 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998249017 | 1.15 ↑ % | -5.17 ↓ % | 2.34 ↑ % | 581.66 Million Dollars | 112.75 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.41 | -0.50 ↓ % | 11.88 ↑ % | 41.90 ↑ % | 560.62 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8587 | 0.37 ↑ % | -3.58 ↓ % | 0.11 ↑ % | 554.82 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544473640 | -0.09 ↓ % | -7.37 ↓ % | 2.52 ↑ % | 540.16 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060870 | 0.38 ↑ % | -10.31 ↓ % | -0.61 ↓ % | 535.62 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.17 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5678 | 0.65 ↑ % | -1.78 ↓ % | 6.25 ↑ % | 472.56 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701645609 | 0.13 ↑ % | -4.18 ↓ % | 0.59 ↑ % | 472.44 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2590155836 | 0.17 ↑ % | -5.56 ↓ % | 4.27 ↑ % | 470.01 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1794 | -0.02 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 464.46 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2577718202 | -0.27 ↓ % | -5.15 ↓ % | 6.08 ↑ % | 463.99 Million Dollars | 213.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6675 | 0.94 ↑ % | -6.81 ↓ % | 6.50 ↑ % | 438.10 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069212230 | 0.63 ↑ % | -9.12 ↓ % | 5.29 ↑ % | 435.07 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3063 | 0.33 ↑ % | -3.37 ↓ % | 4.43 ↑ % | 432.13 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.20 | -0.40 ↓ % | -4.58 ↓ % | -1.19 ↓ % | 431.14 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908287106 | 0.45 ↑ % | -3.95 ↓ % | 2.86 ↑ % | 420.79 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0473970546 | -0.45 ↓ % | 5.94 ↑ % | 12.57 ↑ % | 417.81 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5115 | 0.42 ↑ % | -5.45 ↓ % | 12.21 ↑ % | 380.61 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | -0.05 ↓ % | 0.17 ↑ % | 380.09 Million Dollars | 420.40 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2483933073 | 0.02 ↑ % | -5.57 ↓ % | 3.98 ↑ % | 364.74 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 94 | 0.1611927432 | 0.09 ↑ % | -7.66 ↓ % | -0.11 ↓ % | 364.47 Million Dollars | 107.20 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4323 | -0.03 ↓ % | -4.49 ↓ % | -3.09 ↓ % | 358.06 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | BitTorrent [New] (BTT) | 0.0000003558 | 0.96 ↑ % | 4.05 ↑ % | 5.07 ↑ % | 351.17 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0560847166 | -0.02 ↓ % | -1.04 ↓ % | 0.80 ↑ % | 350.76 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9876 | 1.16 ↑ % | -10.03 ↓ % | -10.33 ↓ % | 346.53 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.52 | 0.43 ↑ % | -3.23 ↓ % | 12.23 ↑ % | 341.83 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3610120426 | 0.24 ↑ % | -3.86 ↓ % | 15.92 ↑ % | 332.95 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
