Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,906.12 | -0.81 ↓ % | 2.27 ↑ % | 7.42 ↑ % | 1,357.93 Billion Dollars | 54.81 Billion Dollars | 58,210.14 |
| 2 | Ethereum (ETH) | 1,993.68 | -0.91 ↓ % | 2.02 ↑ % | 9.09 ↑ % | 240.62 Billion Dollars | 26.34 Billion Dollars | 1,709.01 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 107.30 Billion Dollars | 0.8571 |
| 4 | BNB (BNB) | 632.27 | -0.81 ↓ % | 1.77 ↑ % | 7.17 ↑ % | 86.22 Billion Dollars | 2.04 Billion Dollars | 541.99 |
| 5 | XRP (XRP) | 1.3653 | -0.50 ↓ % | 0.27 ↑ % | 2.69 ↑ % | 83.41 Billion Dollars | 3.32 Billion Dollars | 1.1704 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.02 Billion Dollars | 18.55 Billion Dollars | 0.8572 |
| 7 | Solana (SOL) | 85.74 | -0.74 ↓ % | 2.13 ↑ % | 11.91 ↑ % | 48.84 Billion Dollars | 5.38 Billion Dollars | 73.49 |
| 8 | TRON (TRX) | 0.2820345872 | -0.27 ↓ % | 0.28 ↑ % | 0.26 ↑ % | 26.72 Billion Dollars | 459.12 Million Dollars | 0.2417642786 |
| 9 | Dogecoin (DOGE) | 0.0915842890 | -0.51 ↓ % | -1.21 ↓ % | 0.46 ↑ % | 15.47 Billion Dollars | 1.23 Billion Dollars | 0.0785074263 |
| 10 | Cardano (ADA) | 0.2701327608 | -1.07 ↓ % | -1.00 ↓ % | 5.18 ↑ % | 9.75 Billion Dollars | 626.14 Million Dollars | 0.2315618546 |
| 11 | Bitcoin Cash (BCH) | 441.01 | -0.40 ↓ % | -2.04 ↓ % | -8.84 ↓ % | 8.82 Billion Dollars | 401.39 Million Dollars | 378.04 |
| 12 | Hyperliquid (HYPE) | 32.76 | -2.05 ↓ % | 6.70 ↑ % | 25.20 ↑ % | 8.45 Billion Dollars | 371.47 Million Dollars | 28.08 |
| 13 | UNUS SED LEO (LEO) | 9.049 | -0.01 ↓ % | -0.85 ↓ % | 17.20 ↑ % | 8.34 Billion Dollars | 1.90 Million Dollars | 7.757 |
| 14 | Chainlink (LINK) | 8.791 | -1.32 ↓ % | 0.59 ↑ % | 7.56 ↑ % | 6.22 Billion Dollars | 863.42 Million Dollars | 7.536 |
| 15 | Monero (XMR) | 337.18 | -0.31 ↓ % | -3.26 ↓ % | 7.05 ↑ % | 6.22 Billion Dollars | 92.65 Million Dollars | 289.04 |
| 16 | Canton (CC) | 0.1590885062 | -0.73 ↓ % | 0.10 ↑ % | -1.03 ↓ % | 6.03 Billion Dollars | 15.08 Million Dollars | 0.1363730539 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.99 Billion Dollars | 151.65 Million Dollars | 0.8566 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 160.62 Million Dollars | 0.8573 |
| 19 | Stellar (XLM) | 0.1522886250 | -0.38 ↓ % | -1.58 ↓ % | 2.04 ↑ % | 5.02 Billion Dollars | 127.03 Million Dollars | 0.1305440937 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.61 Billion Dollars | 0.8565 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 150.54 Million Dollars | 0.8569 |
| 22 | Litecoin (LTC) | 53.96 | -0.34 ↓ % | 0.32 ↑ % | 6.96 ↑ % | 4.15 Billion Dollars | 402.79 Million Dollars | 46.26 |
| 23 | Hedera (HBAR) | 0.0961430977 | -0.78 ↓ % | -2.31 ↓ % | 2.73 ↑ % | 4.13 Billion Dollars | 139.20 Million Dollars | 0.0824153055 |
| 24 | Avalanche (AVAX) | 9.101 | -0.53 ↓ % | 0.78 ↑ % | 10.28 ↑ % | 3.93 Billion Dollars | 371.18 Million Dollars | 7.802 |
| 25 | Zcash (ZEC) | 221.68 | -0.24 ↓ % | 3.11 ↑ % | -4.93 ↓ % | 3.67 Billion Dollars | 289.09 Million Dollars | 190.03 |
| 26 | Sui (SUI) | 0.9144 | -0.75 ↓ % | 1.97 ↑ % | 6.82 ↑ % | 3.57 Billion Dollars | 916.95 Million Dollars | 0.7839 |
| 27 | Shiba Inu (SHIB) | 0.0000054155 | -0.41 ↓ % | -3.20 ↓ % | -8.58 ↓ % | 3.19 Billion Dollars | 163.69 Million Dollars | 0.0000046423 |
| 28 | Cronos (CRO) | 0.0752941582 | -0.31 ↓ % | 0.96 ↑ % | 1.85 ↑ % | 3.09 Billion Dollars | 10.93 Million Dollars | 0.0645432818 |
| 29 | Toncoin (TON) | 1.2369 | -0.85 ↓ % | 2.22 ↑ % | -7.21 ↓ % | 3.03 Billion Dollars | 109.71 Million Dollars | 1.0603 |
| 30 | Tether Gold (XAUt) | 5,263.89 | -1.10 ↓ % | -1.51 ↓ % | 2.01 ↑ % | 2.97 Billion Dollars | 1.08 Billion Dollars | 4,512.28 |
| 31 | World Liberty Financial (WLFI) | 0.1053669958 | -0.63 ↓ % | -1.05 ↓ % | -1.23 ↓ % | 2.91 Billion Dollars | 87.34 Million Dollars | 0.0903221693 |
| 32 | PAX Gold (PAXG) | 5,306.97 | -1.17 ↓ % | -2.01 ↓ % | 2.08 ↑ % | 2.55 Billion Dollars | 807.42 Million Dollars | 4,549.21 |
| 33 | Polkadot (DOT) | 1.4903 | -0.73 ↓ % | -3.10 ↓ % | 19.33 ↑ % | 2.49 Billion Dollars | 260.60 Million Dollars | 1.2775 |
| 34 | Uniswap (UNI) | 3.874 | -0.57 ↓ % | 1.77 ↑ % | 16.95 ↑ % | 2.46 Billion Dollars | 305.64 Million Dollars | 3.321 |
| 35 | Mantle (MNT) | 0.6625 | -0.59 ↓ % | 3.96 ↑ % | 14.51 ↑ % | 2.16 Billion Dollars | 39.97 Million Dollars | 0.5679 |
| 36 | Bittensor (TAO) | 181.97 | -0.64 ↓ % | 2.60 ↑ % | 8.91 ↑ % | 1.95 Billion Dollars | 153.64 Million Dollars | 155.99 |
| 37 | MemeCore (M) | 1.4521 | -0.19 ↓ % | -4.56 ↓ % | 4.05 ↑ % | 1.85 Billion Dollars | 8.60 Million Dollars | 1.2448 |
| 38 | Aave (AAVE) | 119.43 | -0.24 ↓ % | 3.62 ↑ % | 5.92 ↑ % | 1.83 Billion Dollars | 593.54 Million Dollars | 102.38 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 56.45 Million Dollars | 0.8571 |
| 40 | NEAR Protocol (NEAR) | 1.3683 | -4.80 ↓ % | 14.05 ↑ % | 40.73 ↑ % | 1.76 Billion Dollars | 706.48 Million Dollars | 1.1729 |
| 41 | Aster (ASTER) | 0.6954 | -0.60 ↓ % | -0.57 ↓ % | 0.09 ↑ % | 1.72 Billion Dollars | 150.88 Million Dollars | 0.5961 |
| 42 | Pi (PI) | 0.1705090168 | -0.12 ↓ % | 1.91 ↑ % | 4.72 ↑ % | 1.62 Billion Dollars | 12.58 Million Dollars | 0.1461628868 |
| 43 | OKB (OKB) | 76.51 | -0.40 ↓ % | 0.47 ↑ % | 5.07 ↑ % | 1.61 Billion Dollars | 19.82 Million Dollars | 65.58 |
| 44 | Sky (SKY) | 0.0694603859 | -0.70 ↓ % | 1.64 ↑ % | 10.11 ↑ % | 1.60 Billion Dollars | 23.27 Million Dollars | 0.0595424847 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 177.45 Million Dollars | 0.8570 |
| 46 | Bitget Token (BGB) | 2.136 | -0.03 ↓ % | 0.55 ↑ % | -3.07 ↓ % | 1.49 Billion Dollars | 23.43 Million Dollars | 1.8306 |
| 47 | Pepe (PEPE) | 0.0000034665 | -0.88 ↓ % | 0.96 ↑ % | -10.91 ↓ % | 1.43 Billion Dollars | 414.76 Million Dollars | 0.0000029715 |
| 48 | Ethereum Classic (ETC) | 8.527 | -0.77 ↓ % | -0.84 ↓ % | 4.32 ↑ % | 1.33 Billion Dollars | 71.31 Million Dollars | 7.309 |
| 49 | Internet Computer (ICP) | 2.390 | -0.21 ↓ % | 0.33 ↑ % | 17.96 ↑ % | 1.31 Billion Dollars | 75.24 Million Dollars | 2.049 |
| 50 | Ondo (ONDO) | 0.2548116356 | -0.57 ↓ % | 0.31 ↑ % | 4.06 ↑ % | 1.24 Billion Dollars | 52.97 Million Dollars | 0.2184283562 |
| 51 | Worldcoin (WLD) | 0.3998426814 | -0.48 ↓ % | 3.70 ↑ % | 9.53 ↑ % | 1.16 Billion Dollars | 136.83 Million Dollars | 0.3427511442 |
| 52 | POL (prev. MATIC) (POL) | 0.0998413943 | -0.46 ↓ % | -6.91 ↓ % | -4.76 ↓ % | 1.06 Billion Dollars | 113.80 Million Dollars | 0.0855855408 |
| 53 | KuCoin Token (KCS) | 7.565 | -0.42 ↓ % | -0.80 ↓ % | -7.34 ↓ % | 999.79 Million Dollars | 4.48 Million Dollars | 6.485 |
| 54 | Midnight (NIGHT) | 0.0595212901 | -0.43 ↓ % | 3.27 ↑ % | 3.38 ↑ % | 988.49 Million Dollars | 13.47 Million Dollars | 0.0510225427 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 985.56 Million Dollars | 26.27 Million Dollars | 0.8572 |
| 56 | Ethena (ENA) | 0.1123419960 | -1.32 ↓ % | 7.02 ↑ % | 17.48 ↑ % | 924.01 Million Dollars | 147.10 Million Dollars | 0.0963012441 |
| 57 | Cosmos (ATOM) | 1.8351 | -0.48 ↓ % | 0.96 ↑ % | -11.32 ↓ % | 909.94 Million Dollars | 59.11 Million Dollars | 1.5731 |
| 58 | Kaspa (KAS) | 0.0299748362 | -1.00 ↓ % | 1.02 ↑ % | 1.75 ↑ % | 816.81 Million Dollars | 15.31 Million Dollars | 0.0256948792 |
| 59 | GateToken (GT) | 7.009 | -0.09 ↓ % | 0.63 ↑ % | 6.28 ↑ % | 807.29 Million Dollars | 2.72 Million Dollars | 6.008 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.456 | -0.63 ↓ % | 1.19 ↑ % | 6.27 ↑ % | 803.58 Million Dollars | 103.61 Million Dollars | 2.963 |
| 61 | Flare (FLR) | 0.0092425369 | -0.52 ↓ % | -0.05 ↓ % | 3.06 ↑ % | 785.94 Million Dollars | 4.82 Million Dollars | 0.0079228412 |
| 62 | Algorand (ALGO) | 0.0866551598 | 0.03 ↑ % | 0.32 ↑ % | 4.14 ↑ % | 770.04 Million Dollars | 42.28 Million Dollars | 0.0742821028 |
| 63 | Aptos (APT) | 0.9831 | 0.00 ↑ % | 4.12 ↑ % | 21.94 ↑ % | 767.27 Million Dollars | 126.17 Million Dollars | 0.8427 |
| 64 | Morpho (MORPHO) | 1.9463 | 1.11 ↑ % | 8.68 ↑ % | 25.65 ↑ % | 767.03 Million Dollars | 47.04 Million Dollars | 1.6684 |
| 65 | Quant (QNT) | 63.51 | -0.47 ↓ % | 2.16 ↑ % | 1.78 ↑ % | 766.75 Million Dollars | 10.29 Million Dollars | 54.44 |
| 66 | Filecoin (FIL) | 0.9876 | -0.55 ↓ % | 1.18 ↑ % | 12.93 ↑ % | 748.35 Million Dollars | 118.62 Million Dollars | 0.8466 |
| 67 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 715.04 Million Dollars | 292.38 Million Dollars | 0.8574 |
| 68 | Pump.fun (PUMP) | 0.0019751258 | -1.49 ↓ % | 3.41 ↑ % | 13.13 ↑ % | 699.19 Million Dollars | 126.95 Million Dollars | 0.0016931074 |
| 69 | Render (RENDER) | 1.3350 | -0.60 ↓ % | -2.07 ↓ % | -1.02 ↓ % | 692.55 Million Dollars | 51.04 Million Dollars | 1.1444 |
| 70 | XDC Network (XDC) | 0.0326455030 | -0.57 ↓ % | -4.60 ↓ % | -2.87 ↓ % | 650.80 Million Dollars | 21.30 Million Dollars | 0.0279842149 |
| 71 | Stable (STABLE) | 0.0308896845 | 0.84 ↑ % | -4.82 ↓ % | 7.17 ↑ % | 634.04 Million Dollars | 1.60 Billion Dollars | 0.0264791009 |
| 72 | VeChain (VET) | 0.0071369992 | -0.37 ↓ % | -1.13 ↓ % | -0.45 ↓ % | 613.68 Million Dollars | 30.48 Million Dollars | 0.0061179428 |
| 73 | Jupiter (JUP) | 0.1755492015 | 0.03 ↑ % | 3.79 ↑ % | 24.08 ↑ % | 613.96 Million Dollars | 42.54 Million Dollars | 0.1504834088 |
| 74 | Arbitrum (ARB) | 0.1011041643 | -0.16 ↓ % | 0.52 ↑ % | 10.62 ↑ % | 600.47 Million Dollars | 100.34 Million Dollars | 0.0866680062 |
| 75 | LayerZero (ZRO) | 1.8714 | 0.08 ↑ % | 2.37 ↑ % | 24.16 ↑ % | 567.35 Million Dollars | 81.29 Million Dollars | 1.6042 |
| 76 | Nexo (NEXO) | 0.8507 | -1.56 ↓ % | -0.64 ↓ % | 4.47 ↑ % | 549.66 Million Dollars | 10.99 Million Dollars | 0.7292 |
| 77 | pippin (PIPPIN) | 0.5392 | -3.47 ↓ % | -1.16 ↓ % | -27.32 ↓ % | 539.25 Million Dollars | 35.68 Million Dollars | 0.4622516610 |
| 78 | Decred (DCR) | 30.17 | 0.35 ↑ % | 1.57 ↑ % | 13.53 ↑ % | 522.02 Million Dollars | 6.98 Million Dollars | 25.86 |
| 79 | Bonk (BONK) | 0.0000059187 | -0.59 ↓ % | -0.24 ↓ % | 3.20 ↑ % | 520.82 Million Dollars | 70.21 Million Dollars | 0.0000050736 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 494.45 Million Dollars | 24.37 Million Dollars | 0.8571 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7530 | -1.77 ↓ % | 7.38 ↑ % | 30.01 ↑ % | 494.21 Million Dollars | 151.75 Million Dollars | 0.6455 |
| 82 | Stacks (STX) | 0.2573889676 | 0.20 ↑ % | 1.60 ↑ % | 10.91 ↑ % | 467.06 Million Dollars | 13.22 Million Dollars | 0.2206376839 |
| 83 | EURC (EURC) | 1.1688 | 0.03 ↑ % | -0.66 ↓ % | -0.71 ↓ % | 461.83 Million Dollars | 59.74 Million Dollars | 1.0019 |
| 84 | Sei (SEI) | 0.0683634051 | -0.32 ↓ % | -1.07 ↓ % | 4.19 ↑ % | 460.31 Million Dollars | 46.23 Million Dollars | 0.0586021363 |
| 85 | PancakeSwap (CAKE) | 1.3413 | -0.64 ↓ % | 1.85 ↑ % | 10.89 ↑ % | 443.12 Million Dollars | 42.64 Million Dollars | 1.1498 |
| 86 | Pudgy Penguins (PENGU) | 0.0069644761 | -0.44 ↓ % | 2.46 ↑ % | 11.56 ↑ % | 437.79 Million Dollars | 129.17 Million Dollars | 0.0059700534 |
| 87 | Dash (DASH) | 34.22 | -0.19 ↓ % | 7.24 ↑ % | 8.13 ↑ % | 431.54 Million Dollars | 89.98 Million Dollars | 29.33 |
| 88 | JUST (JST) | 0.0473506863 | -1.13 ↓ % | -1.79 ↓ % | 5.00 ↑ % | 417.40 Million Dollars | 27.81 Million Dollars | 0.0405897185 |
| 89 | Tezos (XTZ) | 0.3685970155 | -0.51 ↓ % | -1.13 ↓ % | 0.23 ↑ % | 397.02 Million Dollars | 17.52 Million Dollars | 0.3159668906 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.18 ↓ % | -0.01 ↓ % | 375.21 Million Dollars | 578.56 Million Dollars | 0.8565 |
| 91 | ether.fi (ETHFI) | 0.5016 | -0.47 ↓ % | 0.08 ↑ % | 13.85 ↑ % | 373.22 Million Dollars | 33.08 Million Dollars | 0.4299795864 |
| 92 | Curve DAO Token (CRV) | 0.2483437407 | -0.96 ↓ % | 2.99 ↑ % | 13.23 ↑ % | 364.99 Million Dollars | 69.63 Million Dollars | 0.2128839797 |
| 93 | Kite (KITE) | 0.2026022786 | 0.60 ↑ % | -15.29 ↓ % | -14.25 ↓ % | 364.68 Million Dollars | 169.61 Million Dollars | 0.1736737123 |
| 94 | Chiliz (CHZ) | 0.0352851950 | -0.05 ↓ % | 4.83 ↑ % | 4.33 ↑ % | 363.69 Million Dollars | 57.70 Million Dollars | 0.0302469985 |
| 95 | Kaia (KAIA) | 0.0548090974 | -0.51 ↓ % | 0.15 ↑ % | 4.49 ↑ % | 342.98 Million Dollars | 11.97 Million Dollars | 0.0469831804 |
| 96 | Gnosis (GNO) | 129.95 | -0.23 ↓ % | 1.40 ↑ % | 9.71 ↑ % | 342.98 Million Dollars | 2.68 Million Dollars | 111.39 |
| 97 | Lighter (LIT) | 1.3484 | 0.04 ↑ % | -3.37 ↓ % | 0.05 ↑ % | 337.10 Million Dollars | 37.31 Million Dollars | 1.1559 |
| 98 | 0.1478610193 | -1.04 ↓ % | -1.26 ↓ % | -2.58 ↓ % | 334.31 Million Dollars | 105.29 Million Dollars | 0.1267486836 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003366 | -0.19 ↓ % | -0.19 ↓ % | 2.81 ↑ % | 332.27 Million Dollars | 9.58 Million Dollars | 0.0000002886 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.02 ↓ % | 0.45 ↑ % | 0.88 ↑ % | 330.87 Million Dollars | 19.00 Million Dollars | 0.0000002865 |
