Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,442.86 | -0.24 ↓ % | -0.50 ↓ % | -0.43 ↓ % | 1,746.02 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.72 | -0.24 ↓ % | -0.66 ↓ % | -1.81 ↓ % | 353.24 Billion Dollars | 19.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 85.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.00 | -0.19 ↓ % | -0.89 ↓ % | -2.41 ↓ % | 115.01 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8484 | -0.43 ↓ % | -0.96 ↓ % | -2.91 ↓ % | 111.97 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.20 | -0.19 ↓ % | -0.79 ↓ % | -3.51 ↓ % | 68.76 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791582491 | 0.32 ↑ % | 0.08 ↑ % | -0.33 ↓ % | 26.43 Billion Dollars | 438.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219532005 | -0.31 ↓ % | -3.98 ↓ % | -7.65 ↓ % | 20.50 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502352315 | -0.03 ↓ % | -2.22 ↓ % | -6.87 ↓ % | 12.58 Billion Dollars | 637.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.28 | -0.73 ↓ % | 0.24 ↑ % | -4.11 ↓ % | 11.91 Billion Dollars | 413.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.24 ↓ % | -0.96 ↓ % | -2.72 ↓ % | 8.64 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.31 | 0.68 ↑ % | 1.76 ↑ % | 3.18 ↑ % | 8.59 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.15 | -0.04 ↓ % | 0.71 ↑ % | -0.25 ↓ % | 8.17 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.453 | -0.09 ↓ % | 1.64 ↑ % | 6.89 ↑ % | 7.79 Billion Dollars | 847.67 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.69 | -0.03 ↓ % | 1.52 ↑ % | -0.44 ↓ % | 7.35 Billion Dollars | 480.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141267180 | -0.27 ↓ % | 0.26 ↑ % | -2.48 ↓ % | 6.93 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | -0.34 ↓ % | -0.44 ↓ % | -0.97 ↓ % | 5.89 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | -0.01 ↓ % | -0.35 ↓ % | 0.65 ↑ % | 5.31 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3978 | -0.25 ↓ % | -0.63 ↓ % | -5.57 ↓ % | 5.22 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119039117 | -0.61 ↓ % | -0.18 ↓ % | -0.05 ↓ % | 4.79 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071324 | -0.34 ↓ % | -1.34 ↓ % | -5.78 ↓ % | 4.20 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1429274346 | -0.06 ↓ % | 2.70 ↑ % | 6.07 ↑ % | 3.82 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5491 | 0.23 ↑ % | 1.78 ↑ % | 4.24 ↑ % | 3.80 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.827 | -0.28 ↓ % | -2.83 ↓ % | 10.73 ↑ % | 3.67 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0992100791 | 1.31 ↑ % | -0.13 ↓ % | 23.93 ↑ % | 3.63 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920836430 | -0.04 ↓ % | -1.64 ↓ % | -2.72 ↓ % | 3.55 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0495 | 0.06 ↑ % | 0.45 ↑ % | -8.67 ↓ % | 3.41 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7235 | -0.32 ↓ % | -0.52 ↓ % | -7.08 ↓ % | 2.84 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.15 ↓ % | -0.75 ↓ % | -1.10 ↓ % | 2.39 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.52 | -0.80 ↓ % | 0.74 ↑ % | -16.44 ↓ % | 2.35 Billion Dollars | 345.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.81 | -0.40 ↓ % | -2.66 ↓ % | -6.29 ↓ % | 2.28 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.59 | -0.17 ↓ % | -0.90 ↓ % | -0.32 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5240 | -0.14 ↓ % | 1.66 ↑ % | -0.98 ↓ % | 1.96 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.67 ↓ % | -1.82 ↓ % | -5.68 ↓ % | 1.81 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7088 | -0.24 ↓ % | 2.62 ↑ % | -1.70 ↓ % | 1.77 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3857 | -0.29 ↓ % | 2.52 ↑ % | -3.18 ↓ % | 1.73 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.64 | 0.04 ↑ % | 0.98 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046648774 | -0.11 ↓ % | -0.78 ↓ % | -3.08 ↓ % | 1.71 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040249 | -0.36 ↓ % | 0.55 ↑ % | -2.56 ↓ % | 1.69 Billion Dollars | 213.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.99 | 0.09 ↑ % | 1.00 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 256.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.989 | -0.56 ↓ % | -3.66 ↓ % | 1.94 ↑ % | 1.63 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2089591155 | -0.66 ↓ % | 1.33 ↑ % | -0.48 ↓ % | 1.61 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641989296 | -0.21 ↓ % | -6.82 ↓ % | 8.10 ↑ % | 1.47 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.15 ↓ % | -0.42 ↓ % | 0.63 ↑ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0839364140 | 4.19 ↑ % | 5.38 ↑ % | 28.11 ↑ % | 1.39 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915976964 | -0.53 ↓ % | -1.85 ↓ % | -5.86 ↓ % | 1.30 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6787 | -1.21 ↓ % | 2.44 ↑ % | 2.78 ↑ % | 1.26 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448134952 | -0.17 ↓ % | 0.09 ↑ % | 3.53 ↑ % | 1.21 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3743590365 | -0.49 ↓ % | -1.53 ↓ % | -5.72 ↓ % | 1.18 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1917773926 | -0.56 ↓ % | 0.70 ↑ % | -0.39 ↓ % | 1.10 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037310395 | -0.43 ↓ % | -1.85 ↓ % | -4.59 ↓ % | 1.10 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183224544 | -0.61 ↓ % | 0.30 ↑ % | 2.93 ↑ % | 1.05 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.07 ↓ % | 1.51 ↑ % | 3.61 ↑ % | 987.40 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.17 ↓ % | -0.84 ↓ % | -4.51 ↓ % | 979.78 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509341884 | 0.00 ↑ % | 5.48 ↑ % | 7.22 ↑ % | 943.64 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112818666 | 0.46 ↑ % | -1.37 ↓ % | -0.49 ↓ % | 908.84 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105580732 | -0.43 ↓ % | -0.76 ↓ % | -1.61 ↓ % | 907.84 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2322 | -0.72 ↓ % | -2.84 ↓ % | -5.70 ↓ % | 898.42 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.25 | -0.37 ↓ % | -1.62 ↓ % | -2.86 ↓ % | 872.22 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.450 | -0.07 ↓ % | 2.40 ↑ % | 15.69 ↑ % | 867.64 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 819.64 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -0.06 ↓ % | 0.18 ↑ % | -0.75 ↓ % | 819.50 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102214462 | -0.45 ↓ % | -0.18 ↓ % | -1.44 ↓ % | 715.46 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2700 | -0.37 ↓ % | -0.86 ↓ % | -4.15 ↓ % | 658.60 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078748 | -0.45 ↓ % | -0.23 ↓ % | -4.85 ↓ % | 653.21 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018034621 | 0.90 ↑ % | 0.00 ↓ % | -8.88 ↓ % | 638.43 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997618385 | -0.45 ↓ % | 0.52 ↑ % | 4.46 ↑ % | 626.64 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8096 | -0.39 ↓ % | -1.59 ↓ % | -1.50 ↓ % | 607.99 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9090 | 0.25 ↑ % | -0.26 ↓ % | -1.85 ↓ % | 587.32 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090330591 | -0.24 ↓ % | -1.25 ↓ % | -4.30 ↓ % | 567.82 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3827723581 | -0.92 ↓ % | -2.70 ↓ % | 8.99 ↑ % | 546.65 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670612742 | -0.53 ↓ % | 1.67 ↑ % | -4.74 ↓ % | 519.19 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4737974400 | -0.25 ↓ % | 4.29 ↑ % | 7.19 ↑ % | 506.98 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 493.64 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4466 | -0.10 ↓ % | -2.89 ↓ % | -13.94 ↓ % | 492.18 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.09 | -0.66 ↓ % | -0.24 ↓ % | 0.40 ↑ % | 490.00 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4889922278 | 2.84 ↑ % | -3.53 ↓ % | 32.88 ↑ % | 488.99 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 86 | 0.2098626860 | -0.45 ↓ % | 0.25 ↑ % | -1.22 ↓ % | 485.22 Million Dollars | 52.55 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5606 | -0.53 ↓ % | -0.06 ↓ % | 1.32 ↑ % | 474.57 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353183747 | -0.51 ↓ % | -0.53 ↓ % | 3.42 ↑ % | 468.04 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.628 | -0.73 ↓ % | -0.12 ↓ % | -4.36 ↓ % | 462.67 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4250197430 | -0.67 ↓ % | -5.78 ↓ % | 11.00 ↑ % | 462.63 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4924709472 | -0.56 ↓ % | 0.32 ↑ % | -0.57 ↓ % | 458.49 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2517823900 | -0.40 ↓ % | -0.14 ↓ % | -0.98 ↓ % | 456.89 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6958 | -0.31 ↓ % | 0.50 ↑ % | -1.81 ↓ % | 456.54 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6928 | -0.72 ↓ % | -0.79 ↓ % | -7.35 ↓ % | 452.26 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1943 | -0.39 ↓ % | 4.38 ↑ % | -1.89 ↓ % | 448.09 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4738769240 | -0.85 ↓ % | -2.98 ↓ % | -4.54 ↓ % | 430.73 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045789314 | -0.09 ↓ % | -2.44 ↓ % | -8.22 ↓ % | 426.96 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044173476 | 11.58 ↑ % | 16.30 ↑ % | 12.07 ↑ % | 420.42 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1157484213 | 0.03 ↑ % | -4.79 ↓ % | 5.85 ↑ % | 401.81 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794942559 | -0.27 ↓ % | -0.46 ↓ % | -5.88 ↓ % | 394.67 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
