Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,217.20 | 0.05 ↑ % | 1.62 ↑ % | 9.50 ↑ % | 1,465.37 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.64 | 0.06 ↑ % | 1.71 ↑ % | 9.75 ↑ % | 271.87 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 85.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3627 | 0.13 ↑ % | 0.51 ↑ % | 3.38 ↑ % | 83.68 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.66 | 0.04 ↑ % | 0.21 ↑ % | 3.55 ↑ % | 83.13 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.54 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | 0.19 ↑ % | 1.38 ↑ % | 6.45 ↑ % | 49.05 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172545298 | -0.04 ↓ % | -0.93 ↓ % | 0.82 ↑ % | 30.07 Billion Dollars | 528.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949842764 | 0.55 ↑ % | 1.20 ↑ % | 3.41 ↑ % | 16.10 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.49 ↓ % | 4.75 ↑ % | 16.93 ↑ % | 10.70 Billion Dollars | 344.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583127506 | 0.65 ↑ % | 0.92 ↑ % | 4.26 ↑ % | 9.33 Billion Dollars | 433.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.06 ↓ % | 0.10 ↑ % | 0.69 ↑ % | 9.31 Billion Dollars | 546.69 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.62 | 0.04 ↑ % | 0.12 ↑ % | 0.88 ↑ % | 8.92 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.169 | 0.33 ↑ % | 1.85 ↑ % | 5.61 ↑ % | 6.67 Billion Dollars | 569.91 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 382.37 | 1.13 ↑ % | 2.43 ↑ % | 62.88 ↑ % | 6.36 Billion Dollars | 827.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.66 | -0.35 ↓ % | -0.51 ↓ % | 7.44 ↑ % | 6.30 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1480863470 | -0.05 ↓ % | 0.38 ↑ % | 6.26 ↑ % | 5.67 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565180931 | -0.10 ↓ % | 0.69 ↑ % | -4.31 ↓ % | 5.18 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | 0.18 ↑ % | 0.95 ↑ % | 3.91 ↑ % | 4.26 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.528 | 0.12 ↑ % | 2.42 ↑ % | 6.16 ↑ % | 4.11 Billion Dollars | 310.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903605061 | 0.33 ↑ % | 0.19 ↑ % | 3.05 ↑ % | 3.91 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9579 | -0.34 ↓ % | 1.76 ↑ % | 9.37 ↑ % | 3.79 Billion Dollars | 385.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060383 | 0.30 ↑ % | 0.80 ↑ % | 0.32 ↑ % | 3.56 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.731 | 1.23 ↑ % | 4.01 ↑ % | 0.24 ↑ % | 3.52 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2922 | 0.27 ↑ % | 1.58 ↑ % | 3.60 ↑ % | 3.20 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705550444 | 0.04 ↑ % | 1.00 ↑ % | 0.21 ↑ % | 2.99 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.73 | -1.03 ↓ % | -21.45 ↓ % | -13.89 ↓ % | 2.88 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,730.21 | -0.23 ↓ % | -0.31 ↓ % | 2.20 ↑ % | 2.65 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0816214448 | -0.40 ↓ % | -13.69 ↓ % | -17.00 ↓ % | 2.59 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,743.25 | -0.22 ↓ % | -0.30 ↓ % | 2.12 ↑ % | 2.41 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6897 | 1.48 ↑ % | 3.50 ↑ % | 2.34 ↑ % | 2.26 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3178 | 0.15 ↑ % | 1.17 ↑ % | 5.74 ↑ % | 2.21 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.09 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.191 | 0.39 ↑ % | 1.56 ↑ % | 0.70 ↑ % | 2.03 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776079846 | 0.07 ↑ % | 0.01 ↑ % | 4.00 ↑ % | 1.80 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.29 | 0.27 ↑ % | 1.71 ↑ % | 3.21 ↑ % | 1.79 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3762 | -0.01 ↓ % | 1.02 ↑ % | 13.85 ↑ % | 1.78 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690188610 | 0.18 ↑ % | 0.30 ↑ % | -1.32 ↓ % | 1.71 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6617 | -0.06 ↓ % | -1.47 ↓ % | 0.96 ↑ % | 1.64 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036830 | 1.22 ↑ % | 3.86 ↑ % | 7.52 ↑ % | 1.52 Billion Dollars | 354.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.80 | 1.24 ↑ % | 4.04 ↑ % | 0.42 ↑ % | 1.46 Billion Dollars | 305.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.568 | 0.11 ↑ % | 1.15 ↑ % | 12.28 ↑ % | 1.41 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9335 | -0.10 ↓ % | -0.10 ↓ % | 1.23 ↑ % | 1.35 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.558 | 0.63 ↑ % | 1.75 ↑ % | 5.21 ↑ % | 1.34 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582235045 | 0.51 ↑ % | 0.97 ↑ % | -0.86 ↓ % | 1.26 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.486 | 0.18 ↑ % | 0.31 ↑ % | 6.05 ↑ % | 1.14 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.033 | 0.49 ↑ % | -1.37 ↓ % | 4.37 ↑ % | 1.05 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120151916 | -0.11 ↓ % | -0.12 ↓ % | -8.08 ↓ % | 997.15 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.06 | -0.80 ↓ % | 3.37 ↑ % | -0.27 ↓ % | 930.31 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0337276228 | -0.57 ↓ % | 4.66 ↑ % | 8.79 ↑ % | 922.53 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8273 | 0.04 ↑ % | 1.39 ↑ % | 7.41 ↑ % | 917.96 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2812692500 | 0.97 ↑ % | 4.33 ↑ % | 4.70 ↑ % | 917.19 Million Dollars | 162.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0855921991 | 0.00 ↑ % | -2.68 ↓ % | -7.81 ↓ % | 909.27 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0962011217 | -0.53 ↓ % | 4.48 ↑ % | 19.50 ↑ % | 842.66 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.387 | 0.39 ↑ % | 11.08 ↑ % | 16.74 ↑ % | 786.03 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.682 | 0.26 ↑ % | 2.55 ↑ % | 3.20 ↑ % | 769.67 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8331 | 0.17 ↑ % | -1.76 ↓ % | 22.88 ↑ % | 742.36 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9165 | 0.22 ↑ % | 0.77 ↑ % | 9.30 ↑ % | 705.66 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8734 | 0.21 ↑ % | 3.02 ↑ % | 2.60 ↑ % | 694.12 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1118817853 | 1.04 ↑ % | 8.69 ↑ % | 20.57 ↑ % | 675.86 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406297686 | -0.14 ↓ % | -0.69 ↓ % | -8.01 ↓ % | 674.75 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.886 | 0.16 ↑ % | -2.81 ↓ % | 2.60 ↑ % | 671.08 Million Dollars | 135.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076251032 | -0.24 ↓ % | 0.42 ↑ % | 0.40 ↑ % | 652.76 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9897 | -1.10 ↓ % | -0.48 ↓ % | 6.38 ↑ % | 626.76 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313075390 | -0.33 ↓ % | 1.59 ↑ % | 2.71 ↑ % | 624.35 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072537069 | -0.08 ↓ % | 0.61 ↑ % | 3.58 ↑ % | 623.71 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018518486 | -0.16 ↓ % | 2.07 ↑ % | 11.84 ↑ % | 614.99 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1680150592 | 1.85 ↑ % | 2.85 ↑ % | 2.71 ↑ % | 596.59 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0675404701 | 0.39 ↑ % | -3.24 ↓ % | 10.48 ↑ % | 595.38 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8974 | 0.53 ↑ % | 1.42 ↑ % | 4.64 ↑ % | 579.88 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267049556 | -0.43 ↓ % | 4.27 ↑ % | -4.75 ↓ % | 578.67 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.18 | 1.49 ↑ % | 22.06 ↑ % | 48.07 ↑ % | 559.15 Million Dollars | 393.48 Million Dollars | 0.0000000000 |
| 80 | 0.2411142221 | 0.50 ↑ % | -1.56 ↓ % | 2.60 ↑ % | 544.52 Million Dollars | 184.63 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060494 | 0.63 ↑ % | 1.70 ↑ % | 5.48 ↑ % | 532.32 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7285 | 2.72 ↑ % | 2.01 ↑ % | 375.24 ↑ % | 530.01 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5165 | 0.04 ↑ % | 1.37 ↑ % | 12.52 ↑ % | 498.29 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.35 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.37 ↑ % | 2.07 ↑ % | 7.54 ↑ % | 452.61 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068922207 | 1.09 ↑ % | 3.27 ↑ % | 9.01 ↑ % | 433.25 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | 0.01 ↑ % | 0.26 ↑ % | 1.84 ↑ % | 419.00 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395056449 | -0.31 ↓ % | 1.08 ↑ % | -0.16 ↓ % | 406.71 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2226747557 | 0.40 ↑ % | -0.49 ↓ % | 4.37 ↑ % | 404.07 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.98 | 1.39 ↑ % | 5.60 ↑ % | 14.66 ↑ % | 399.06 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 398.91 Million Dollars | 245.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0571200926 | -0.02 ↓ % | 2.18 ↑ % | 3.88 ↑ % | 391.53 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3618294708 | -0.05 ↓ % | 1.58 ↑ % | 2.92 ↑ % | 391.23 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0353257430 | -0.88 ↓ % | 10.39 ↑ % | 33.70 ↑ % | 382.60 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5454 | 1.63 ↑ % | 140.70 ↑ % | 510.89 ↑ % | 369.62 Million Dollars | 410.43 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0064 | 2.15 ↑ % | 1.49 ↑ % | -8.20 ↓ % | 352.25 Million Dollars | 338.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3806425035 | 1.49 ↑ % | 8.33 ↑ % | 21.22 ↑ % | 350.62 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4445011265 | 0.67 ↑ % | -0.85 ↓ % | 1.51 ↑ % | 349.94 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178856798 | -0.01 ↓ % | 1.36 ↑ % | 4.60 ↑ % | 343.93 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.498 | -1.26 ↓ % | -1.01 ↓ % | 6.08 ↑ % | 340.84 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
