Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,324.59 | -0.30 ↓ % | 0.81 ↑ % | -0.53 ↓ % | 1,406.71 Billion Dollars | 23.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.10 | -0.16 ↓ % | 0.71 ↑ % | 3.37 ↑ % | 259.14 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 48.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4354 | -0.08 ↓ % | 0.02 ↑ % | 3.07 ↑ % | 88.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.21 | -0.14 ↓ % | 0.23 ↑ % | -1.93 ↓ % | 87.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 79.04 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.61 | -0.22 ↓ % | 0.95 ↑ % | 2.97 ↑ % | 51.23 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104612335 | 0.56 ↑ % | 0.74 ↑ % | 4.28 ↑ % | 29.42 Billion Dollars | 600.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940476192 | -0.34 ↓ % | 0.17 ↑ % | -1.10 ↓ % | 14.44 Billion Dollars | 498.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | 0.01 ↑ % | 1.95 ↑ % | 4.66 ↑ % | 10.27 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640449150 | -0.12 ↓ % | -0.63 ↓ % | 1.26 ↑ % | 9.53 Billion Dollars | 284.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.17 | 0.23 ↑ % | -0.29 ↓ % | 1.04 ↑ % | 9.35 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.02 ↓ % | 0.25 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 525.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.73 | 0.05 ↑ % | 1.50 ↑ % | -1.36 ↓ % | 6.45 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | -0.27 ↓ % | 0.59 ↑ % | 0.19 ↑ % | 6.42 Billion Dollars | 408.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452543459 | -0.07 ↓ % | 1.57 ↑ % | -3.81 ↓ % | 5.53 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655520545 | -0.42 ↓ % | -0.02 ↓ % | 0.38 ↑ % | 5.47 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 717.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.10 ↑ % | 0.37 ↑ % | 1.88 ↑ % | 4.29 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.491 | -0.46 ↓ % | 0.23 ↑ % | -1.13 ↓ % | 4.10 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930159371 | -0.12 ↓ % | 0.26 ↑ % | 0.95 ↑ % | 4.03 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.79 | 0.17 ↑ % | -0.80 ↓ % | 10.51 ↑ % | 3.85 Billion Dollars | 300.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9602 | -0.24 ↓ % | -0.11 ↓ % | -3.26 ↓ % | 3.74 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059826 | -0.53 ↓ % | -2.30 ↓ % | 0.96 ↑ % | 3.53 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749338513 | -0.11 ↓ % | -0.29 ↓ % | -3.15 ↓ % | 3.17 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2606 | 0.18 ↑ % | 0.82 ↑ % | -3.32 ↓ % | 3.10 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.95 | -0.08 ↓ % | -0.53 ↓ % | 14.22 ↑ % | 2.95 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0947744454 | -0.14 ↓ % | 0.89 ↑ % | -9.40 ↓ % | 2.62 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.88 | 0.08 ↑ % | -1.92 ↓ % | -9.96 ↓ % | 2.54 Billion Dollars | 549.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4979 | -0.41 ↓ % | -1.12 ↓ % | 4.72 ↑ % | 2.51 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7499 | -0.24 ↓ % | 0.61 ↑ % | -2.50 ↓ % | 2.46 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.87 | 0.03 ↑ % | -1.70 ↓ % | -10.26 ↓ % | 2.27 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.577 | -0.20 ↓ % | 0.35 ↑ % | -8.88 ↓ % | 2.27 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6501 | -0.08 ↓ % | -1.46 ↓ % | 7.32 ↑ % | 2.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1978996346 | 0.25 ↑ % | 3.02 ↑ % | -3.83 ↓ % | 1.94 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.82 | 0.00 ↑ % | -0.49 ↓ % | -8.59 ↓ % | 1.84 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0745597480 | 0.39 ↑ % | 3.10 ↑ % | 2.33 ↑ % | 1.72 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.72 | -0.47 ↓ % | 1.44 ↑ % | 0.98 ↑ % | 1.72 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3189 | -0.36 ↓ % | -0.89 ↓ % | 0.55 ↑ % | 1.70 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6839 | -0.25 ↓ % | 0.27 ↑ % | -3.03 ↓ % | 1.69 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.01 ↓ % | 0.00 ↓ % | -1.14 ↓ % | 1.49 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034193 | -0.49 ↓ % | -0.09 ↓ % | 2.08 ↑ % | 1.41 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.36 ↓ % | 0.22 ↑ % | -5.30 ↓ % | 1.38 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.37 ↓ % | -0.32 ↓ % | 1.82 ↑ % | 1.31 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593348885 | -0.36 ↓ % | 0.39 ↑ % | -0.17 ↓ % | 1.26 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.18 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.134 | -0.12 ↓ % | 1.10 ↑ % | 1.29 ↑ % | 1.07 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0962475072 | -0.29 ↓ % | -4.58 ↓ % | 0.15 ↑ % | 1.02 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369279956 | -0.31 ↓ % | 1.46 ↑ % | 21.31 ↑ % | 1.01 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.80 | -0.37 ↓ % | -0.21 ↓ % | 16.43 ↑ % | 939.26 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3151157383 | -0.62 ↓ % | -8.03 ↓ % | -11.50 ↓ % | 935.76 Million Dollars | 220.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8397 | -0.36 ↓ % | 1.61 ↑ % | -2.20 ↓ % | 917.86 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6991 | -0.73 ↓ % | -0.51 ↓ % | -5.50 ↓ % | 881.42 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1012288800 | -0.44 ↓ % | -0.77 ↓ % | -6.29 ↓ % | 859.65 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891683821 | -0.44 ↓ % | -0.76 ↓ % | -2.49 ↓ % | 792.85 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9969 | -1.33 ↓ % | -0.18 ↓ % | 8.89 ↑ % | 791.18 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.843 | -0.43 ↓ % | 1.46 ↑ % | -3.89 ↓ % | 788.17 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.357 | -0.38 ↓ % | 0.39 ↑ % | -17.60 ↓ % | 780.55 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7993 | -0.21 ↓ % | 3.96 ↑ % | -3.47 ↓ % | 726.75 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9510 | -1.90 ↓ % | 5.04 ↑ % | 8.76 ↑ % | 725.49 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0431751327 | -0.29 ↓ % | -3.86 ↓ % | -15.31 ↓ % | 717.03 Million Dollars | 622.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082981187 | -0.06 ↓ % | -0.83 ↓ % | -5.36 ↓ % | 707.87 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329244725 | 0.09 ↑ % | 4.96 ↑ % | 3.81 ↑ % | 656.47 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018647756 | -0.54 ↓ % | -0.37 ↓ % | -5.97 ↓ % | 619.29 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071997962 | -0.50 ↓ % | -2.00 ↓ % | 1.04 ↑ % | 619.07 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.016 | -0.19 ↓ % | 0.37 ↑ % | 2.23 ↑ % | 618.77 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998529672 | -0.55 ↓ % | -0.02 ↓ % | -0.80 ↓ % | 603.19 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9036 | -0.43 ↓ % | 0.69 ↑ % | 0.59 ↑ % | 583.84 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588329667 | -0.32 ↓ % | -0.18 ↓ % | -0.73 ↓ % | 555.50 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254602128 | -0.06 ↓ % | -1.50 ↓ % | -13.22 ↓ % | 536.52 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597606745 | 0.69 ↑ % | -0.26 ↓ % | 10.33 ↑ % | 526.80 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059448 | -0.67 ↓ % | -0.08 ↓ % | -1.09 ↓ % | 523.11 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.211 | 1.26 ↑ % | 1.58 ↑ % | 17.89 ↑ % | 520.07 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 80 | 0.2246621935 | -1.04 ↓ % | 1.28 ↑ % | 27.91 ↑ % | 507.73 Million Dollars | 144.43 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.56 | 2.62 ↑ % | 15.78 ↑ % | 14.78 ↑ % | 501.01 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5883 | 0.48 ↑ % | 2.60 ↑ % | 8.46 ↑ % | 464.07 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.92 ↓ % | -1.41 ↓ % | -2.05 ↓ % | 456.90 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3698 | -0.54 ↓ % | -3.27 ↓ % | -2.06 ↓ % | 451.39 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2457907248 | -0.46 ↓ % | -0.01 ↓ % | -1.09 ↓ % | 446.01 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070663329 | -0.24 ↓ % | -2.30 ↓ % | -2.64 ↓ % | 444.19 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.18 | -0.22 ↓ % | -3.43 ↓ % | -5.25 ↓ % | 436.49 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629564759 | -0.39 ↓ % | -0.82 ↓ % | -4.59 ↓ % | 431.53 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1575 | 0.04 ↑ % | 0.12 ↑ % | 1.41 ↑ % | 428.26 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3938418988 | -0.37 ↓ % | -0.71 ↓ % | 5.46 ↑ % | 425.04 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.83 | -0.47 ↓ % | 3.30 ↑ % | 0.80 ↑ % | 414.66 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2202827598 | 0.86 ↑ % | 2.64 ↑ % | -2.19 ↓ % | 396.51 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 385.66 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362289617 | -0.23 ↓ % | 1.06 ↑ % | -5.49 ↓ % | 374.69 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345850696 | -0.25 ↓ % | 0.37 ↑ % | 2.95 ↑ % | 346.32 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.13 | -0.20 ↓ % | 0.01 ↑ % | 1.05 ↑ % | 343.46 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178068042 | 0.32 ↑ % | 0.98 ↑ % | 7.41 ↑ % | 342.29 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640577808 | -0.47 ↓ % | 0.21 ↑ % | 15.73 ↑ % | 332.72 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.11 ↓ % | 0.36 ↑ % | -0.36 ↓ % | 330.28 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
