Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,001.61 | 0.09 ↑ % | 1.54 ↑ % | 9.16 ↑ % | 1,461.06 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.20 | 0.21 ↑ % | 1.79 ↑ % | 9.53 ↑ % | 271.34 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 84.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3569 | 0.33 ↑ % | 0.14 ↑ % | 2.74 ↑ % | 83.32 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.03 | 0.34 ↑ % | 0.23 ↑ % | 3.31 ↑ % | 82.91 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.51 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | 0.25 ↑ % | 1.15 ↑ % | 5.69 ↑ % | 48.76 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179590814 | -0.05 ↓ % | -0.38 ↓ % | 1.01 ↑ % | 30.13 Billion Dollars | 532.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939645493 | 0.24 ↑ % | 0.61 ↑ % | 2.03 ↑ % | 15.93 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.13 | -0.16 ↓ % | 5.60 ↑ % | 18.18 ↑ % | 10.78 Billion Dollars | 342.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.28 ↑ % | 0.81 ↑ % | 9.33 Billion Dollars | 536.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554947635 | 0.39 ↑ % | 0.34 ↑ % | 2.83 ↑ % | 9.23 Billion Dollars | 417.16 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.84 | 0.04 ↑ % | 0.29 ↑ % | 0.55 ↑ % | 8.91 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.120 | 0.23 ↑ % | 1.79 ↑ % | 4.92 ↑ % | 6.63 Billion Dollars | 582.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.90 | -0.13 ↓ % | -0.77 ↓ % | 8.58 ↑ % | 6.33 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.32 | -0.22 ↓ % | 5.71 ↑ % | 60.34 ↑ % | 6.26 Billion Dollars | 984.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.84 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481923073 | -0.29 ↓ % | 0.32 ↑ % | 5.51 ↑ % | 5.67 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549564409 | 1.18 ↑ % | 0.02 ↑ % | -5.20 ↓ % | 5.13 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.10 | 0.11 ↑ % | 0.95 ↑ % | 3.46 ↑ % | 4.25 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.455 | 0.69 ↑ % | 1.68 ↑ % | 4.99 ↑ % | 4.08 Billion Dollars | 311.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0897445627 | 0.77 ↑ % | -0.02 ↓ % | 1.86 ↑ % | 3.89 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9559 | 1.13 ↑ % | 2.24 ↑ % | 9.24 ↑ % | 3.78 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059884 | 0.36 ↑ % | 0.17 ↑ % | -0.71 ↓ % | 3.53 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.669 | 0.44 ↑ % | 1.31 ↑ % | -0.48 ↓ % | 3.44 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2862 | 0.56 ↑ % | 1.58 ↑ % | 3.37 ↑ % | 3.18 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703869728 | 0.24 ↑ % | 0.87 ↑ % | 0.25 ↑ % | 2.98 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.98 | -0.67 ↓ % | -19.32 ↓ % | -13.43 ↓ % | 2.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,739.36 | 0.07 ↑ % | -0.29 ↓ % | 2.41 ↑ % | 2.65 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0800760617 | -0.11 ↓ % | -15.26 ↓ % | -17.82 ↓ % | 2.54 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,751.88 | 0.07 ↑ % | -0.33 ↓ % | 2.27 ↑ % | 2.41 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | 0.15 ↑ % | 1.90 ↑ % | 0.22 ↑ % | 2.22 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3150 | 0.68 ↑ % | 2.77 ↑ % | 5.34 ↑ % | 2.21 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.09 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.170 | 0.30 ↑ % | 1.06 ↑ % | 0.32 ↑ % | 2.02 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774672473 | 0.06 ↑ % | -0.09 ↓ % | 3.53 ↑ % | 1.79 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.81 | -0.23 ↓ % | 1.32 ↑ % | 2.69 ↑ % | 1.78 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3720 | 0.31 ↑ % | 1.16 ↑ % | 14.09 ↑ % | 1.77 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679476728 | 0.07 ↑ % | -0.43 ↓ % | -1.56 ↓ % | 1.70 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6618 | -0.10 ↓ % | -1.25 ↓ % | 1.06 ↑ % | 1.64 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036089 | 0.66 ↑ % | 2.38 ↑ % | 5.07 ↑ % | 1.49 Billion Dollars | 334.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.91 | 0.10 ↑ % | 1.52 ↑ % | -1.57 ↓ % | 1.43 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.560 | 1.16 ↑ % | 1.44 ↑ % | 12.23 ↑ % | 1.41 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9350 | 0.04 ↑ % | 0.29 ↑ % | 1.51 ↑ % | 1.35 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.488 | 0.11 ↑ % | 0.79 ↑ % | 4.65 ↑ % | 1.33 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2559819747 | 0.53 ↑ % | -0.02 ↓ % | -1.87 ↓ % | 1.25 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.470 | 0.14 ↑ % | 0.81 ↑ % | 5.14 ↑ % | 1.14 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.017 | 0.02 ↑ % | -1.91 ↓ % | 4.42 ↑ % | 1.05 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1115279513 | 0.26 ↑ % | -0.46 ↓ % | -8.62 ↓ % | 992.81 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.17 | 0.90 ↑ % | 3.29 ↑ % | 0.62 ↑ % | 931.65 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0336274192 | 1.12 ↑ % | 4.68 ↑ % | 8.81 ↑ % | 919.78 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8203 | -0.01 ↓ % | 1.32 ↑ % | 6.89 ↑ % | 914.49 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0854540769 | 0.23 ↑ % | -1.14 ↓ % | -8.12 ↓ % | 907.80 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2758506301 | -0.37 ↓ % | 3.03 ↑ % | 2.13 ↑ % | 899.50 Million Dollars | 159.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0960456057 | 0.35 ↑ % | 5.45 ↑ % | 19.80 ↑ % | 841.30 Million Dollars | 196.02 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.786 | -1.36 ↓ % | 16.53 ↑ % | 21.07 ↑ % | 819.42 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.674 | 0.26 ↑ % | 2.69 ↑ % | 3.10 ↑ % | 768.73 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8432 | -0.81 ↓ % | -0.30 ↓ % | 23.25 ↑ % | 746.44 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9145 | 0.62 ↑ % | 1.92 ↑ % | 9.07 ↑ % | 704.11 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8682 | 0.87 ↑ % | 2.66 ↑ % | 2.78 ↑ % | 689.98 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406342118 | -0.22 ↓ % | -0.73 ↓ % | -7.98 ↓ % | 674.83 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1108787620 | 0.63 ↑ % | 7.66 ↑ % | 19.70 ↑ % | 669.80 Million Dollars | 147.34 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.01 ↑ % | -3.59 ↓ % | 1.13 ↑ % | 665.78 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077709244 | 2.43 ↑ % | 4.02 ↑ % | 2.21 ↑ % | 665.25 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | 0.72 ↑ % | 2.25 ↑ % | 7.35 ↑ % | 635.37 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314182648 | 0.26 ↑ % | -1.31 ↓ % | 3.40 ↑ % | 626.56 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072206170 | 0.66 ↑ % | 0.24 ↑ % | 3.66 ↑ % | 620.87 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018457601 | 0.26 ↑ % | 2.42 ↑ % | 11.32 ↑ % | 612.97 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0676335005 | -0.72 ↓ % | -3.17 ↓ % | 10.33 ↑ % | 596.20 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643062821 | 0.73 ↑ % | 1.01 ↑ % | 0.63 ↑ % | 583.42 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267673551 | -1.14 ↓ % | 4.00 ↑ % | -4.49 ↓ % | 579.96 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8902 | -0.04 ↓ % | 0.62 ↑ % | 3.43 ↑ % | 575.22 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.60 | -1.24 ↓ % | 32.05 ↑ % | 45.88 ↑ % | 551.79 Million Dollars | 402.21 Million Dollars | 0.0000000000 |
| 80 | 0.2418806403 | 1.04 ↑ % | -1.74 ↓ % | 2.69 ↑ % | 546.25 Million Dollars | 185.97 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059751 | 0.67 ↑ % | 1.17 ↑ % | 3.57 ↑ % | 525.78 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7117 | -0.72 ↓ % | -3.73 ↓ % | 396.42 ↑ % | 517.79 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5147 | 0.10 ↑ % | 1.50 ↑ % | 12.52 ↑ % | 497.70 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.39 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6856 | 0.49 ↑ % | 1.96 ↑ % | 6.68 ↑ % | 449.98 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067735535 | 1.14 ↑ % | 2.65 ↑ % | 6.55 ↑ % | 425.79 Million Dollars | 110.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1723 | 0.03 ↑ % | 0.19 ↑ % | 1.77 ↑ % | 417.86 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393463679 | 0.11 ↑ % | 0.40 ↑ % | -0.46 ↓ % | 405.07 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198583418 | 0.07 ↑ % | -1.17 ↓ % | 2.62 ↑ % | 398.96 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 398.94 Million Dollars | 249.34 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.67 | -1.74 ↓ % | 5.68 ↑ % | 12.88 ↑ % | 393.63 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3606733221 | 0.64 ↑ % | 1.70 ↑ % | 1.93 ↑ % | 389.96 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567249850 | 0.26 ↑ % | 1.66 ↑ % | 3.78 ↑ % | 388.82 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0353422015 | 0.82 ↑ % | 12.85 ↑ % | 34.78 ↑ % | 382.78 Million Dollars | 173.84 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4991 | -0.89 ↓ % | 203.23 ↑ % | 492.51 ↑ % | 358.53 Million Dollars | 417.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4413674596 | 0.21 ↑ % | -0.17 ↓ % | 0.38 ↑ % | 347.47 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3752686131 | -0.93 ↓ % | 7.15 ↑ % | 19.14 ↑ % | 345.67 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179247705 | 0.07 ↑ % | 1.65 ↑ % | 4.68 ↑ % | 344.69 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 99 | Venice Token (VVV) | 7.570 | -0.10 ↓ % | -0.71 ↓ % | 5.19 ↑ % | 343.93 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9774 | 0.30 ↑ % | 1.72 ↑ % | -14.58 ↓ % | 342.09 Million Dollars | 283.10 Million Dollars | 0.0000000000 |
